4.87
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4.98 | 5.03 | 4.98 | 5.03 | 1.4K |
| 09:20 | 5.01 | 5.01 | 5.00 | 5.00 | 1.0K |
| 09:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 09:35 | 5.01 | 5.02 | 5.01 | 5.02 | 1.1K |
| 09:40 | 5.00 | 5.02 | 5.00 | 5.00 | 2.1K |
| 09:45 | 5.01 | 5.02 | 5.01 | 5.02 | 0.1K |
| 09:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.03 | 3.6K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.02 | 0.1K |
| 10:25 | 5.02 | 5.02 | 5.00 | 5.00 | 1.1K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.01 | 0.5K |
| 10:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.02 | 4.1K |
| 10:50 | 4.94 | 5.03 | 4.94 | 5.02 | 5.6K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 11:45 | 4.95 | 5.01 | 4.95 | 5.01 | 0.1K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:05 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 12:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:20 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 12:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:50 | 4.96 | 4.99 | 4.95 | 4.99 | 0.2K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 13:05 | 4.99 | 4.99 | 4.96 | 4.96 | 0.3K |
| 13:10 | 5.03 | 5.03 | 4.96 | 4.96 | 7.0K |
| 13:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:30 | 5.03 | 5.03 | 4.96 | 4.96 | 1.1K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.01 | 0.2K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 25.0K |
| 14:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:55 | 5.02 | 5.02 | 4.96 | 4.96 | 0.1K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:20 | 4.96 | 5.01 | 4.96 | 5.01 | 18.0K |
| 15:25 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |