SREホールディングス (2980)

2980
🏛️ 日本 →
3,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,160.00 3,215.00 3,140.00 3,155.00 128.5K
09:05 3,160.00 3,200.00 3,155.00 3,200.00 37.8K
09:10 3,195.00 3,195.00 3,160.00 3,175.00 28.1K
09:15 3,170.00 3,180.00 3,160.00 3,160.00 7.6K
09:20 3,160.00 3,160.00 3,090.00 3,120.00 20.5K
09:25 3,120.00 3,120.00 3,110.00 3,110.00 5.5K
09:30 3,100.00 3,120.00 3,100.00 3,115.00 8.4K
09:35 3,120.00 3,125.00 3,080.00 3,080.00 19.3K
09:40 3,090.00 3,090.00 3,080.00 3,080.00 7.5K
09:45 3,085.00 3,105.00 3,085.00 3,100.00 10.1K
09:50 3,095.00 3,105.00 3,095.00 3,100.00 5.3K
09:55 3,105.00 3,110.00 3,100.00 3,100.00 3.2K
10:00 3,100.00 3,100.00 3,090.00 3,095.00 5.8K
10:05 3,090.00 3,100.00 3,085.00 3,090.00 5.3K
10:10 3,095.00 3,105.00 3,090.00 3,100.00 8.3K
10:15 3,095.00 3,110.00 3,095.00 3,100.00 9.0K
10:20 3,105.00 3,105.00 3,100.00 3,100.00 6.4K
10:25 3,105.00 3,110.00 3,095.00 3,095.00 15.2K
10:30 3,100.00 3,100.00 3,085.00 3,090.00 3.8K
10:35 3,090.00 3,090.00 3,090.00 3,090.00 1.4K
10:40 3,090.00 3,090.00 3,090.00 3,090.00 1.6K
10:45 3,085.00 3,100.00 3,085.00 3,100.00 5.2K
10:50 3,100.00 3,100.00 3,100.00 3,100.00 1.5K
10:55 3,095.00 3,095.00 3,090.00 3,095.00 3.9K
11:00 3,090.00 3,090.00 3,090.00 3,090.00 2.4K
11:05 3,095.00 3,095.00 3,075.00 3,075.00 16.3K
11:10 3,075.00 3,090.00 3,075.00 3,090.00 3.6K
11:15 3,100.00 3,100.00 3,095.00 3,100.00 8.7K
11:20 3,100.00 3,100.00 3,095.00 3,095.00 1.8K
11:25 3,100.00 3,105.00 3,100.00 3,105.00 11.1K
11:30 3,100.00 3,100.00 3,100.00 3,100.00 1.2K
12:30 3,100.00 3,100.00 3,085.00 3,090.00 31.3K
12:35 3,095.00 3,095.00 3,085.00 3,090.00 8.2K
12:40 3,090.00 3,090.00 3,090.00 3,090.00 0.3K
12:45 3,085.00 3,085.00 3,080.00 3,085.00 9.0K
12:50 3,085.00 3,090.00 3,080.00 3,085.00 2.0K
12:55 3,085.00 3,090.00 3,080.00 3,090.00 4.5K
13:00 3,085.00 3,085.00 3,075.00 3,075.00 7.1K
13:05 3,080.00 3,085.00 3,080.00 3,085.00 5.5K
13:10 3,085.00 3,090.00 3,085.00 3,090.00 3.6K
13:15 3,090.00 3,090.00 3,090.00 3,090.00 0.9K
13:20 3,085.00 3,095.00 3,085.00 3,095.00 6.8K
13:25 3,090.00 3,090.00 3,090.00 3,090.00 0.3K
13:30 3,090.00 3,090.00 3,090.00 3,090.00 0.9K
13:35 3,085.00 3,085.00 3,080.00 3,080.00 8.5K
13:40 3,080.00 3,085.00 3,080.00 3,085.00 0.8K
13:45 3,085.00 3,085.00 3,085.00 3,085.00 0.2K
13:50 3,085.00 3,085.00 3,085.00 3,085.00 1.2K
13:55 3,080.00 3,085.00 3,080.00 3,085.00 4.1K
14:00 3,080.00 3,080.00 3,070.00 3,070.00 8.9K
14:05 3,070.00 3,075.00 3,070.00 3,075.00 2.2K
14:10 3,075.00 3,075.00 3,070.00 3,075.00 1.3K
14:15 3,075.00 3,080.00 3,075.00 3,080.00 4.8K
14:20 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
14:25 3,080.00 3,080.00 3,075.00 3,075.00 0.3K
14:30 3,075.00 3,075.00 3,075.00 3,075.00 0.8K
14:35 3,070.00 3,070.00 3,060.00 3,065.00 13.0K
14:40 3,060.00 3,060.00 3,050.00 3,050.00 12.9K
14:45 3,045.00 3,045.00 3,040.00 3,045.00 2.6K
14:50 3,045.00 3,045.00 3,045.00 3,045.00 0.6K
14:55 3,045.00 3,050.00 3,045.00 3,050.00 6.3K
15:00 3,045.00 3,045.00 3,035.00 3,040.00 8.5K
15:05 3,040.00 3,040.00 3,030.00 3,030.00 6.3K
15:10 3,035.00 3,045.00 3,030.00 3,045.00 10.1K
15:15 3,035.00 3,055.00 3,035.00 3,050.00 17.6K
15:20 3,050.00 3,050.00 3,045.00 3,050.00 7.0K
15:30 3,045.00 3,045.00 3,045.00 3,045.00 29.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし