3,080.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 3,430.00 | 3,455.00 | 3,350.00 | 3,380.00 | 256.9K |
| 09:15 | 3,375.00 | 3,405.00 | 3,315.00 | 3,330.00 | 70.4K |
| 09:20 | 3,340.00 | 3,340.00 | 3,300.00 | 3,320.00 | 45.7K |
| 09:25 | 3,320.00 | 3,390.00 | 3,305.00 | 3,380.00 | 45.6K |
| 09:30 | 3,380.00 | 3,395.00 | 3,375.00 | 3,380.00 | 19.4K |
| 09:35 | 3,375.00 | 3,420.00 | 3,375.00 | 3,420.00 | 26.9K |
| 09:40 | 3,420.00 | 3,435.00 | 3,395.00 | 3,425.00 | 41.4K |
| 09:45 | 3,425.00 | 3,480.00 | 3,425.00 | 3,470.00 | 35.7K |
| 09:50 | 3,470.00 | 3,485.00 | 3,460.00 | 3,470.00 | 16.8K |
| 09:55 | 3,470.00 | 3,480.00 | 3,450.00 | 3,450.00 | 13.9K |
| 10:00 | 3,450.00 | 3,480.00 | 3,450.00 | 3,480.00 | 8.1K |
| 10:05 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 6.8K |
| 10:10 | 3,475.00 | 3,480.00 | 3,455.00 | 3,455.00 | 3.8K |
| 10:15 | 3,455.00 | 3,480.00 | 3,455.00 | 3,475.00 | 8.1K |
| 10:20 | 3,485.00 | 3,510.00 | 3,485.00 | 3,510.00 | 17.4K |
| 10:25 | 3,525.00 | 3,530.00 | 3,505.00 | 3,510.00 | 21.5K |
| 10:30 | 3,510.00 | 3,520.00 | 3,505.00 | 3,505.00 | 6.7K |
| 10:35 | 3,510.00 | 3,515.00 | 3,495.00 | 3,495.00 | 5.0K |
| 10:40 | 3,495.00 | 3,535.00 | 3,495.00 | 3,520.00 | 13.3K |
| 10:45 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 4.0K |
| 10:50 | 3,510.00 | 3,525.00 | 3,505.00 | 3,515.00 | 5.3K |
| 10:55 | 3,515.00 | 3,515.00 | 3,470.00 | 3,485.00 | 13.9K |
| 11:00 | 3,485.00 | 3,490.00 | 3,465.00 | 3,465.00 | 6.2K |
| 11:05 | 3,470.00 | 3,475.00 | 3,465.00 | 3,475.00 | 3.1K |
| 11:10 | 3,470.00 | 3,475.00 | 3,460.00 | 3,460.00 | 3.4K |
| 11:15 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 5.3K |
| 11:20 | 3,460.00 | 3,460.00 | 3,450.00 | 3,455.00 | 4.7K |
| 11:25 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 4.6K |
| 11:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 21.3K |
| 12:30 | 3,465.00 | 3,485.00 | 3,465.00 | 3,475.00 | 37.0K |
| 12:35 | 3,475.00 | 3,495.00 | 3,465.00 | 3,485.00 | 13.7K |
| 12:40 | 3,485.00 | 3,495.00 | 3,485.00 | 3,495.00 | 9.7K |
| 12:45 | 3,495.00 | 3,505.00 | 3,495.00 | 3,500.00 | 16.0K |
| 12:50 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 4.0K |
| 12:55 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.8K |
| 13:00 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 5.5K |
| 13:05 | 3,480.00 | 3,485.00 | 3,475.00 | 3,485.00 | 4.8K |
| 13:10 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 2.5K |
| 13:15 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 1.2K |
| 13:20 | 3,490.00 | 3,495.00 | 3,480.00 | 3,495.00 | 5.5K |
| 13:25 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 1.7K |
| 13:30 | 3,490.00 | 3,495.00 | 3,485.00 | 3,490.00 | 3.0K |
| 13:35 | 3,490.00 | 3,505.00 | 3,490.00 | 3,505.00 | 5.6K |
| 13:40 | 3,505.00 | 3,510.00 | 3,500.00 | 3,510.00 | 4.9K |
| 13:45 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 3.5K |
| 13:50 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 1.9K |
| 13:55 | 3,505.00 | 3,520.00 | 3,505.00 | 3,510.00 | 16.5K |
| 14:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.5K |
| 14:05 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 2.6K |
| 14:10 | 3,505.00 | 3,515.00 | 3,505.00 | 3,515.00 | 3.9K |
| 14:15 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 3.6K |
| 14:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 14:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 5.4K |
| 14:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2.6K |
| 14:35 | 3,510.00 | 3,510.00 | 3,495.00 | 3,495.00 | 8.8K |
| 14:40 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.8K |
| 14:45 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3.5K |
| 14:50 | 3,490.00 | 3,495.00 | 3,490.00 | 3,490.00 | 12.1K |
| 14:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 15:00 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 5.9K |
| 15:05 | 3,495.00 | 3,495.00 | 3,480.00 | 3,480.00 | 12.3K |
| 15:10 | 3,480.00 | 3,485.00 | 3,480.00 | 3,480.00 | 3.4K |
| 15:15 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 6.9K |
| 15:20 | 3,475.00 | 3,475.00 | 3,450.00 | 3,450.00 | 24.6K |
| 15:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 64.2K |