株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,182.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,010.00 11,080.00 10,980.00 11,070.00 35.6K
09:05 11,060.00 11,065.00 11,025.00 11,035.00 3.6K
09:10 11,045.00 11,075.00 11,040.00 11,075.00 4.5K
09:15 11,065.00 11,105.00 11,055.00 11,095.00 7.1K
09:20 11,090.00 11,130.00 11,085.00 11,120.00 3.9K
09:25 11,130.00 11,135.00 11,075.00 11,130.00 8.2K
09:30 11,130.00 11,170.00 11,110.00 11,170.00 5.3K
09:35 11,170.00 11,200.00 11,165.00 11,185.00 16.1K
09:40 11,185.00 11,200.00 11,175.00 11,180.00 4.0K
09:45 11,185.00 11,200.00 11,180.00 11,195.00 5.5K
09:50 11,190.00 11,195.00 11,145.00 11,155.00 7.1K
09:55 11,145.00 11,180.00 11,145.00 11,170.00 2.9K
10:00 11,170.00 11,190.00 11,150.00 11,165.00 4.5K
10:05 11,160.00 11,165.00 11,150.00 11,165.00 2.4K
10:10 11,165.00 11,165.00 11,115.00 11,130.00 4.1K
10:15 11,130.00 11,135.00 11,125.00 11,130.00 2.0K
10:20 11,135.00 11,155.00 11,125.00 11,130.00 23.7K
10:25 11,120.00 11,140.00 11,100.00 11,135.00 2.8K
10:30 11,130.00 11,135.00 11,120.00 11,135.00 2.0K
10:35 11,140.00 11,140.00 11,130.00 11,135.00 1.3K
10:40 11,140.00 11,165.00 11,140.00 11,160.00 3.3K
10:45 11,115.00 11,130.00 11,115.00 11,120.00 21.1K
10:50 11,125.00 11,135.00 11,120.00 11,120.00 1.8K
10:55 11,120.00 11,130.00 11,080.00 11,090.00 4.2K
11:00 11,090.00 11,105.00 11,090.00 11,105.00 1.1K
11:05 11,105.00 11,105.00 11,090.00 11,095.00 2.7K
11:10 11,095.00 11,130.00 11,095.00 11,120.00 5.2K
11:15 11,125.00 11,145.00 11,120.00 11,135.00 2.6K
11:20 11,135.00 11,145.00 11,135.00 11,145.00 1.2K
11:25 11,155.00 11,180.00 11,130.00 11,155.00 21.8K
11:30 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
12:30 11,140.00 11,170.00 11,120.00 11,145.00 24.7K
12:35 11,160.00 11,165.00 11,150.00 11,160.00 2.5K
12:40 11,150.00 11,150.00 11,135.00 11,135.00 3.2K
12:45 11,135.00 11,155.00 11,135.00 11,145.00 3.6K
12:50 11,140.00 11,140.00 11,125.00 11,135.00 3.4K
12:55 11,140.00 11,150.00 11,125.00 11,150.00 2.8K
13:00 11,145.00 11,155.00 11,145.00 11,145.00 3.9K
13:05 11,155.00 11,160.00 11,150.00 11,155.00 2.7K
13:10 11,155.00 11,180.00 11,155.00 11,165.00 4.6K
13:15 11,165.00 11,170.00 11,160.00 11,160.00 1.8K
13:20 11,160.00 11,165.00 11,150.00 11,165.00 2.0K
13:25 11,165.00 11,170.00 11,160.00 11,170.00 1.3K
13:30 11,165.00 11,170.00 11,155.00 11,155.00 1.6K
13:35 11,155.00 11,155.00 11,110.00 11,115.00 4.2K
13:40 11,120.00 11,125.00 11,120.00 11,125.00 1.7K
13:45 11,130.00 11,140.00 11,130.00 11,135.00 1.5K
13:50 11,135.00 11,135.00 11,120.00 11,125.00 1.7K
13:55 11,120.00 11,145.00 11,120.00 11,145.00 2.7K
14:00 11,145.00 11,160.00 11,145.00 11,150.00 3.4K
14:05 11,155.00 11,160.00 11,155.00 11,155.00 4.1K
14:10 11,150.00 11,160.00 11,150.00 11,160.00 1.2K
14:15 11,160.00 11,170.00 11,155.00 11,155.00 2.3K
14:20 11,150.00 11,160.00 11,150.00 11,155.00 1.8K
14:25 11,150.00 11,155.00 11,140.00 11,145.00 2.0K
14:30 11,155.00 11,160.00 11,135.00 11,140.00 3.4K
14:35 11,140.00 11,145.00 11,135.00 11,140.00 2.5K
14:40 11,145.00 11,145.00 11,120.00 11,120.00 2.1K
14:45 11,130.00 11,130.00 11,105.00 11,110.00 2.8K
14:50 11,095.00 11,110.00 11,090.00 11,105.00 6.5K
14:55 11,110.00 11,115.00 10,950.00 11,005.00 51.6K
15:00 11,010.00 11,010.00 10,975.00 11,005.00 9.7K
15:05 11,005.00 11,015.00 10,980.00 10,985.00 8.1K
15:10 10,990.00 11,005.00 10,980.00 10,985.00 11.3K
15:15 10,975.00 10,990.00 10,955.00 10,990.00 16.7K
15:20 10,985.00 11,025.00 10,985.00 11,025.00 13.1K
15:30 11,055.00 11,055.00 11,055.00 11,055.00 98.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし