株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,182.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,735.00 10,760.00 10,710.00 10,760.00 15.6K
09:05 10,765.00 10,770.00 10,725.00 10,755.00 2.7K
09:10 10,750.00 10,765.00 10,735.00 10,755.00 6.1K
09:15 10,760.00 10,765.00 10,730.00 10,730.00 4.1K
09:20 10,720.00 10,730.00 10,705.00 10,730.00 4.2K
09:25 10,735.00 10,735.00 10,710.00 10,720.00 3.5K
09:30 10,715.00 10,725.00 10,705.00 10,725.00 3.5K
09:35 10,730.00 10,750.00 10,710.00 10,750.00 5.8K
09:40 10,740.00 10,745.00 10,725.00 10,740.00 3.4K
09:45 10,730.00 10,755.00 10,725.00 10,745.00 4.5K
09:50 10,740.00 10,780.00 10,740.00 10,780.00 3.6K
09:55 10,775.00 10,790.00 10,775.00 10,785.00 2.0K
10:00 10,785.00 10,795.00 10,755.00 10,765.00 9.2K
10:05 10,765.00 10,775.00 10,740.00 10,740.00 5.9K
10:10 10,720.00 10,720.00 10,660.00 10,665.00 7.8K
10:15 10,670.00 10,670.00 10,635.00 10,635.00 2.7K
10:20 10,650.00 10,650.00 10,625.00 10,630.00 4.4K
10:25 10,630.00 10,630.00 10,605.00 10,625.00 2.4K
10:30 10,630.00 10,655.00 10,625.00 10,650.00 2.7K
10:35 10,645.00 10,670.00 10,645.00 10,660.00 2.8K
10:40 10,650.00 10,660.00 10,650.00 10,650.00 0.9K
10:45 10,650.00 10,665.00 10,650.00 10,665.00 4.7K
10:50 10,665.00 10,700.00 10,665.00 10,700.00 3.8K
10:55 10,700.00 10,700.00 10,680.00 10,690.00 2.9K
11:00 10,695.00 10,695.00 10,685.00 10,685.00 1.2K
11:05 10,685.00 10,690.00 10,685.00 10,690.00 1.4K
11:10 10,690.00 10,700.00 10,690.00 10,700.00 1.2K
11:15 10,700.00 10,700.00 10,695.00 10,695.00 1.5K
11:20 10,685.00 10,685.00 10,665.00 10,665.00 3.5K
11:25 10,670.00 10,670.00 10,665.00 10,670.00 2.3K
11:30 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:30 10,690.00 10,700.00 10,680.00 10,680.00 13.7K
12:35 10,680.00 10,680.00 10,670.00 10,675.00 2.7K
12:40 10,665.00 10,680.00 10,665.00 10,680.00 2.6K
12:45 10,675.00 10,680.00 10,675.00 10,680.00 1.2K
12:50 10,680.00 10,705.00 10,670.00 10,695.00 7.7K
12:55 10,705.00 10,705.00 10,695.00 10,695.00 1.2K
13:00 10,690.00 10,695.00 10,685.00 10,690.00 1.7K
13:05 10,690.00 10,705.00 10,685.00 10,700.00 2.5K
13:10 10,705.00 10,705.00 10,685.00 10,690.00 0.4K
13:15 10,685.00 10,685.00 10,660.00 10,660.00 4.0K
13:20 10,665.00 10,665.00 10,655.00 10,655.00 3.0K
13:25 10,640.00 10,640.00 10,610.00 10,625.00 7.9K
13:30 10,625.00 10,630.00 10,625.00 10,625.00 1.3K
13:35 10,620.00 10,620.00 10,605.00 10,605.00 2.4K
13:40 10,610.00 10,630.00 10,610.00 10,630.00 22.4K
13:45 10,630.00 10,635.00 10,630.00 10,635.00 2.1K
13:50 10,635.00 10,645.00 10,635.00 10,640.00 1.8K
13:55 10,640.00 10,645.00 10,640.00 10,640.00 1.8K
14:00 10,635.00 10,635.00 10,620.00 10,630.00 4.1K
14:05 10,630.00 10,630.00 10,625.00 10,630.00 1.4K
14:10 10,625.00 10,625.00 10,625.00 10,625.00 1.0K
14:15 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
14:20 10,625.00 10,625.00 10,625.00 10,625.00 0.5K
14:25 10,625.00 10,630.00 10,625.00 10,630.00 1.3K
14:30 10,630.00 10,635.00 10,630.00 10,635.00 0.8K
14:35 10,640.00 10,645.00 10,640.00 10,645.00 2.9K
14:40 10,650.00 10,655.00 10,650.00 10,655.00 1.1K
14:45 10,655.00 10,655.00 10,650.00 10,650.00 1.7K
14:50 10,660.00 10,660.00 10,655.00 10,655.00 1.0K
14:55 10,650.00 10,660.00 10,650.00 10,660.00 3.3K
15:00 10,650.00 10,660.00 10,650.00 10,660.00 2.0K
15:05 10,665.00 10,685.00 10,665.00 10,685.00 6.5K
15:10 10,685.00 10,690.00 10,685.00 10,690.00 1.7K
15:15 10,685.00 10,690.00 10,685.00 10,685.00 4.3K
15:20 10,680.00 10,685.00 10,660.00 10,670.00 8.4K
15:30 10,670.00 10,670.00 10,670.00 10,670.00 75.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし