510.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:35 | 548.00 | 558.00 | 548.00 | 558.00 | 0.0K |
| 09:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 09:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:55 | 546.00 | 550.00 | 546.00 | 550.00 | 0.0K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:05 | 550.00 | 552.00 | 546.00 | 546.00 | 0.0K |
| 11:10 | 544.00 | 552.00 | 544.00 | 552.00 | 0.0K |
| 11:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:05 | 548.00 | 548.00 | 540.00 | 540.00 | 0.0K |
| 12:10 | 540.00 | 540.00 | 536.00 | 536.00 | 0.0K |
| 12:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:35 | 538.00 | 546.00 | 538.00 | 546.00 | 0.0K |
| 13:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:40 | 540.00 | 540.00 | 536.00 | 536.00 | 0.0K |
| 13:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 14:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 16:00 | 542.00 | 542.00 | 536.00 | 536.00 | 0.0K |
| 16:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 16:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 17:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 17:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |