510.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 532.00 | 520.00 | 532.00 | 0.2K |
| 09:10 | 534.00 | 540.00 | 534.00 | 540.00 | 0.1K |
| 09:15 | 540.00 | 548.00 | 540.00 | 548.00 | 0.1K |
| 09:20 | 550.00 | 560.00 | 550.00 | 560.00 | 0.1K |
| 09:25 | 560.00 | 564.00 | 552.00 | 552.00 | 0.1K |
| 09:30 | 556.00 | 562.00 | 556.00 | 560.00 | 0.0K |
| 09:35 | 556.00 | 556.00 | 554.00 | 554.00 | 0.0K |
| 09:40 | 554.00 | 558.00 | 544.00 | 544.00 | 0.0K |
| 09:45 | 544.00 | 546.00 | 544.00 | 546.00 | 0.1K |
| 09:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:55 | 554.00 | 556.00 | 548.00 | 548.00 | 0.2K |
| 10:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:15 | 554.00 | 558.00 | 554.00 | 558.00 | 0.0K |
| 10:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:00 | 560.00 | 560.00 | 554.00 | 554.00 | 0.0K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:20 | 560.00 | 564.00 | 556.00 | 556.00 | 0.0K |
| 11:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:00 | 554.00 | 560.00 | 554.00 | 560.00 | 0.0K |
| 12:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:30 | 552.00 | 558.00 | 552.00 | 558.00 | 0.1K |
| 13:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:50 | 558.00 | 560.00 | 558.00 | 560.00 | 0.0K |
| 14:05 | 554.00 | 558.00 | 554.00 | 558.00 | 0.0K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:45 | 552.00 | 558.00 | 552.00 | 558.00 | 0.0K |
| 15:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 16:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 17:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |