528.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 510.00 | 518.00 | 0.1K |
| 09:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:25 | 514.00 | 514.00 | 512.00 | 512.00 | 0.0K |
| 09:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:40 | 510.00 | 510.00 | 508.00 | 508.00 | 0.0K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:00 | 502.00 | 502.00 | 498.00 | 498.00 | 0.0K |
| 12:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 15:25 | 504.00 | 504.00 | 481.00 | 481.00 | 0.2K |
| 16:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 16:30 | 491.00 | 502.00 | 491.00 | 502.00 | 0.0K |
| 16:35 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0K |
| 16:45 | 495.00 | 498.00 | 495.00 | 498.00 | 0.0K |
| 17:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 17:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |