540.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:15 | 460.00 | 460.00 | 442.00 | 442.00 | 0.0K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:55 | 446.00 | 450.00 | 446.00 | 450.00 | 0.1K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 16:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 17:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 17:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |