540.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 454.00 | 454.00 | 0.0K |
| 09:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 10:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:20 | 446.00 | 447.00 | 446.00 | 447.00 | 0.0K |
| 14:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:55 | 445.00 | 446.00 | 445.00 | 446.00 | 0.0K |
| 16:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 16:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 16:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 16:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 17:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |