540.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 440.00 | 415.00 | 440.00 | 0.6K |
| 09:05 | 440.00 | 456.00 | 440.00 | 456.00 | 0.4K |
| 09:10 | 453.00 | 455.00 | 440.00 | 452.00 | 0.1K |
| 09:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 09:30 | 449.00 | 449.00 | 445.00 | 445.00 | 0.1K |
| 09:35 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0K |
| 09:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:50 | 442.00 | 445.00 | 440.00 | 440.00 | 0.1K |
| 09:55 | 440.00 | 444.00 | 440.00 | 444.00 | 0.2K |
| 10:00 | 440.00 | 444.00 | 440.00 | 444.00 | 0.0K |
| 10:05 | 439.00 | 439.00 | 437.00 | 439.00 | 0.2K |
| 10:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:15 | 435.00 | 439.00 | 435.00 | 439.00 | 0.0K |
| 10:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 10:35 | 436.00 | 438.00 | 436.00 | 436.00 | 0.1K |
| 10:40 | 436.00 | 438.00 | 436.00 | 438.00 | 0.0K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:50 | 440.00 | 440.00 | 435.00 | 435.00 | 0.2K |
| 11:05 | 440.00 | 441.00 | 440.00 | 441.00 | 0.0K |
| 11:15 | 442.00 | 443.00 | 442.00 | 443.00 | 0.0K |
| 11:20 | 442.00 | 443.00 | 442.00 | 443.00 | 0.0K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:35 | 440.00 | 445.00 | 440.00 | 445.00 | 0.1K |
| 11:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:10 | 445.00 | 447.00 | 445.00 | 447.00 | 0.0K |
| 12:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:45 | 439.00 | 439.00 | 438.00 | 438.00 | 0.1K |
| 12:50 | 438.00 | 439.00 | 438.00 | 439.00 | 0.0K |
| 13:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:00 | 440.00 | 440.00 | 439.00 | 440.00 | 0.1K |
| 14:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 14:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 16:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 16:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 16:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 16:40 | 439.00 | 440.00 | 439.00 | 440.00 | 0.2K |
| 16:45 | 440.00 | 440.00 | 436.00 | 436.00 | 0.1K |
| 17:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 17:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |