S

GSPTXPR
🏛️ カナダ →
680.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 638.99 639.00 638.99 639.00 18.9K
09:31 638.99 639.00 638.99 639.00 1.9K
09:32 638.97 638.97 638.96 638.96 0.9K
09:33 638.96 638.96 638.96 638.96 0.7K
09:34 638.96 638.96 638.96 638.96 0.0K
09:35 638.96 638.96 638.96 638.96 0.0K
09:36 638.95 638.95 638.95 638.95 1.0K
09:37 638.95 638.95 638.95 638.95 1.4K
09:38 638.95 638.95 638.95 638.95 0.0K
09:39 638.96 638.99 638.96 638.99 0.7K
09:40 638.99 638.99 638.99 638.99 0.0K
09:41 638.99 639.03 638.99 639.00 0.5K
09:42 639.00 639.01 639.00 639.01 0.3K
09:43 639.01 639.01 638.95 638.95 0.7K
09:44 638.93 638.93 638.91 638.91 2.4K
09:45 638.91 638.91 638.90 638.90 0.6K
09:46 638.89 638.89 638.86 638.86 2.6K
09:47 638.85 638.85 638.85 638.85 2.7K
09:48 638.85 638.85 638.85 638.85 0.0K
09:49 638.85 638.85 638.85 638.85 0.0K
09:50 638.85 638.85 638.85 638.85 0.3K
09:51 638.85 638.85 638.83 638.85 2.2K
09:52 638.93 638.93 638.93 638.93 0.2K
09:53 638.93 638.93 638.93 638.93 0.3K
09:54 638.93 638.93 638.88 638.88 4.5K
09:55 638.88 638.88 638.88 638.88 0.0K
09:56 638.88 638.88 638.85 638.85 0.7K
09:57 638.85 638.85 638.85 638.85 0.0K
09:58 638.85 638.85 638.85 638.85 0.8K
09:59 638.85 638.85 638.81 638.81 1.0K
10:00 638.81 638.81 638.81 638.81 0.5K
10:01 638.81 638.81 638.81 638.81 0.0K
10:02 638.81 638.81 638.81 638.81 0.1K
10:03 638.81 638.81 638.81 638.81 0.1K
10:04 638.81 638.81 638.81 638.81 0.0K
10:05 638.81 638.81 638.81 638.81 0.0K
10:06 638.81 638.81 638.77 638.77 3.5K
10:07 638.77 638.78 638.77 638.78 5.3K
10:08 638.78 638.78 638.78 638.78 1.9K
10:09 638.78 638.78 638.78 638.78 0.9K
10:10 638.78 638.78 638.78 638.78 0.0K
10:11 638.78 638.78 638.78 638.78 0.0K
10:12 638.78 638.78 638.78 638.78 0.0K
10:13 638.78 638.78 638.78 638.78 0.0K
10:14 638.78 638.78 638.77 638.77 0.4K
10:15 638.77 638.78 638.77 638.78 1.5K
10:16 638.78 638.78 638.78 638.78 0.6K
10:17 638.78 638.78 638.78 638.78 1.5K
10:18 638.81 638.84 638.81 638.84 0.7K
10:19 638.84 638.84 638.84 638.84 1.8K
10:20 638.84 638.84 638.84 638.84 1.5K
10:21 638.84 638.89 638.84 638.89 0.1K
10:22 638.89 638.89 638.89 638.89 0.0K
10:23 638.89 638.89 638.89 638.89 0.0K
10:24 638.89 638.89 638.89 638.89 0.0K
10:25 638.88 638.89 638.88 638.89 1.9K
10:26 638.89 638.89 638.89 638.89 0.0K
10:27 638.89 638.89 638.89 638.89 0.0K
10:28 638.89 638.89 638.89 638.89 0.2K
10:29 638.89 638.89 638.88 638.88 0.6K
10:30 638.88 638.88 638.88 638.88 0.0K
10:31 638.88 638.89 638.88 638.89 1.9K
10:32 638.89 638.89 638.89 638.89 0.4K
10:33 638.89 638.89 638.89 638.89 1.6K
10:34 638.89 638.89 638.89 638.89 0.4K
10:35 638.89 638.89 638.89 638.89 0.1K
10:36 638.89 638.89 638.80 638.80 7.5K
10:37 638.80 638.80 638.75 638.75 2.1K
10:38 638.69 638.69 638.69 638.69 0.6K
10:39 638.67 638.67 638.67 638.67 0.6K
10:40 638.67 638.67 638.67 638.67 0.0K
10:41 638.67 638.67 638.67 638.67 1.8K
10:42 638.65 638.65 638.63 638.63 51.0K
10:43 638.63 638.65 638.63 638.63 0.5K
10:44 638.63 638.63 638.62 638.62 0.8K
10:45 638.62 638.62 638.62 638.62 0.0K
10:46 638.62 638.64 638.62 638.64 1.1K
10:47 638.64 638.64 638.64 638.64 1.0K
10:48 638.64 638.64 638.64 638.64 0.1K
10:49 638.64 638.64 638.64 638.64 0.3K
10:50 638.64 638.67 638.64 638.67 0.1K
10:51 638.67 638.84 638.67 638.84 1.1K
10:52 638.88 638.88 638.88 638.88 0.9K
10:53 638.92 638.92 638.92 638.92 2.0K
10:54 638.92 638.92 638.91 638.91 0.2K
10:55 638.91 638.91 638.89 638.89 2.2K
10:56 638.89 638.89 638.89 638.89 0.6K
10:57 638.90 638.90 638.90 638.90 1.4K
10:58 638.90 638.90 638.78 638.78 2.0K
10:59 638.78 638.81 638.78 638.81 4.0K
11:00 638.81 638.81 638.81 638.81 1.2K
11:01 638.81 638.88 638.81 638.88 0.5K
11:02 638.88 638.92 638.88 638.92 4.9K
11:03 638.92 638.92 638.88 638.88 0.8K
11:04 638.88 638.88 638.88 638.88 0.4K
11:05 638.88 638.88 638.88 638.88 0.1K
11:06 638.88 638.88 638.87 638.87 4.2K
11:07 638.87 638.89 638.87 638.89 1.0K
11:08 638.90 638.90 638.90 638.90 1.5K
11:09 638.90 638.90 638.90 638.90 0.5K
11:10 638.91 638.91 638.91 638.91 2.9K
11:11 638.93 638.93 638.85 638.86 22.1K
11:12 638.86 638.86 638.86 638.86 2.5K
11:13 638.86 638.87 638.86 638.87 1.6K
11:14 638.87 638.87 638.87 638.87 32.5K
11:15 638.87 638.87 638.87 638.87 0.0K
11:16 638.87 638.88 638.87 638.88 0.6K
11:17 638.88 638.88 638.88 638.88 0.0K
11:18 638.88 638.88 638.88 638.88 0.0K
11:19 638.88 638.88 638.88 638.88 0.0K
11:20 638.88 638.88 638.88 638.88 1.0K
11:21 638.88 638.88 638.87 638.87 2.1K
11:22 638.87 638.87 638.87 638.87 1.3K
11:23 638.87 638.87 638.87 638.87 2.2K
11:24 638.87 638.90 638.87 638.90 0.7K
11:25 638.90 638.90 638.89 638.89 3.9K
11:26 638.90 638.90 638.90 638.90 0.8K
11:27 638.90 638.90 638.90 638.90 0.0K
11:28 638.90 638.90 638.90 638.90 0.0K
11:29 638.90 638.90 638.90 638.90 0.0K
11:30 638.90 638.90 638.90 638.90 0.2K
11:31 638.90 638.90 638.90 638.90 0.2K
11:32 638.91 638.91 638.91 638.91 0.7K
11:33 638.91 638.91 638.91 638.91 0.9K
11:34 638.91 638.91 638.91 638.91 0.5K
11:35 638.91 638.91 638.91 638.91 0.1K
11:36 638.91 638.91 638.90 638.90 4.2K
11:37 638.90 638.90 638.90 638.90 0.0K
11:38 638.89 638.89 638.89 638.89 3.9K
11:39 638.89 638.92 638.89 638.92 2.8K
11:40 638.92 638.92 638.91 638.91 0.6K
11:41 638.91 638.91 638.91 638.91 0.2K
11:42 638.91 638.91 638.91 638.91 1.1K
11:43 638.93 638.93 638.93 638.93 0.9K
11:44 638.93 638.93 638.91 638.91 0.3K
11:45 638.92 638.92 638.92 638.92 0.9K
11:46 638.92 638.92 638.92 638.92 0.0K
11:47 638.92 638.92 638.87 638.92 9.3K
11:48 638.90 638.90 638.90 638.90 6.9K
11:49 638.90 638.90 638.90 638.90 0.1K
11:50 638.90 638.90 638.90 638.90 0.0K
11:51 638.90 638.92 638.90 638.92 26.0K
11:52 638.92 638.92 638.92 638.92 0.0K
11:53 638.92 638.92 638.92 638.92 2.7K
11:54 638.92 638.93 638.92 638.93 0.7K
11:55 638.92 638.93 638.92 638.93 2.7K
11:56 638.93 638.93 638.93 638.93 4.5K
11:57 638.93 638.94 638.93 638.94 2.9K
11:58 638.94 638.94 638.94 638.94 0.5K
11:59 638.94 638.94 638.94 638.94 0.1K
12:00 638.94 638.94 638.94 638.94 0.2K
12:01 638.94 638.94 638.94 638.94 0.0K
12:02 638.94 638.94 638.94 638.94 0.0K
12:03 638.94 638.94 638.94 638.94 0.3K
12:04 638.94 638.94 638.94 638.94 0.0K
12:05 638.94 638.94 638.91 638.91 0.5K
12:06 638.91 638.91 638.90 638.90 0.8K
12:07 638.90 638.90 638.90 638.90 0.9K
12:08 638.90 638.90 638.90 638.90 0.3K
12:09 638.90 638.90 638.90 638.90 0.0K
12:10 638.90 638.90 638.90 638.90 0.0K
12:11 638.90 638.90 638.90 638.90 0.1K
12:12 638.90 638.90 638.90 638.90 0.0K
12:13 638.90 638.90 638.90 638.90 0.0K
12:14 638.90 638.90 638.90 638.90 0.0K
12:15 638.90 638.90 638.90 638.90 0.0K
12:16 638.90 638.92 638.90 638.92 0.1K
12:17 638.92 638.92 638.92 638.92 0.2K
12:18 638.92 638.92 638.91 638.91 5.4K
12:19 638.91 638.91 638.91 638.91 0.0K
12:20 638.91 638.91 638.91 638.91 0.0K
12:21 638.91 638.91 638.91 638.91 0.7K
12:22 638.91 638.92 638.91 638.92 0.2K
12:23 638.92 638.92 638.92 638.92 0.8K
12:24 638.92 638.92 638.86 638.86 0.6K
12:25 638.86 638.86 638.86 638.86 1.4K
12:26 638.86 638.86 638.86 638.86 0.0K
12:27 638.86 638.86 638.86 638.86 0.0K
12:28 638.86 638.88 638.86 638.88 0.1K
12:29 638.88 638.88 638.88 638.88 0.0K
12:30 638.87 638.89 638.87 638.89 53.0K
12:31 638.90 638.92 638.90 638.92 1.0K
12:32 638.90 638.90 638.90 638.90 21.1K
12:33 638.90 638.90 638.90 638.90 12.6K
12:34 638.90 638.90 638.90 638.90 0.0K
12:35 638.90 638.90 638.90 638.90 0.0K
12:36 638.90 638.90 638.90 638.90 0.0K
12:37 638.90 638.90 638.89 638.89 0.7K
12:38 638.89 638.89 638.89 638.89 0.0K
12:39 638.89 638.90 638.89 638.90 1.9K
12:40 638.90 638.90 638.87 638.87 0.1K
12:41 638.87 638.87 638.87 638.87 0.0K
12:42 638.88 638.88 638.88 638.88 0.8K
12:43 638.88 638.91 638.88 638.91 0.5K
12:44 638.91 638.91 638.91 638.91 0.0K
12:45 638.91 638.91 638.90 638.90 0.4K
12:46 638.90 638.90 638.90 638.90 0.1K
12:47 638.90 638.92 638.90 638.92 1.4K
12:48 638.92 638.92 638.92 638.92 1.4K
12:49 638.93 638.93 638.93 638.93 1.0K
12:50 638.93 638.94 638.93 638.94 0.3K
12:51 638.96 638.96 638.95 638.95 4.2K
12:52 638.95 638.95 638.94 638.94 0.6K
12:53 638.94 638.94 638.93 638.93 0.7K
12:54 638.93 638.93 638.93 638.93 0.0K
12:55 638.93 638.93 638.93 638.93 0.0K
12:56 638.93 638.93 638.92 638.92 0.2K
12:57 638.92 638.92 638.92 638.92 0.0K
12:58 638.92 638.92 638.92 638.92 0.0K
12:59 638.92 638.92 638.92 638.92 0.1K
13:00 638.92 638.92 638.92 638.92 0.4K
13:01 638.92 638.92 638.92 638.92 1.3K
13:02 638.92 638.92 638.90 638.90 1.0K
13:03 638.90 638.90 638.90 638.90 0.1K
13:04 638.90 638.91 638.90 638.91 1.7K
13:05 638.91 638.92 638.91 638.91 3.2K
13:06 638.91 638.91 638.91 638.91 0.2K
13:07 638.91 638.91 638.91 638.91 0.4K
13:08 638.91 638.91 638.91 638.91 0.1K
13:09 638.89 638.89 638.88 638.88 0.9K
13:10 638.88 638.88 638.86 638.86 2.1K
13:11 638.86 638.86 638.86 638.86 0.0K
13:12 638.88 638.88 638.88 638.88 20.0K
13:13 638.88 638.88 638.88 638.88 0.0K
13:14 638.88 638.88 638.88 638.88 3.8K
13:15 638.89 638.89 638.87 638.87 6.2K
13:16 638.86 638.86 638.84 638.84 1.2K
13:17 638.84 638.84 638.84 638.84 0.0K
13:18 638.84 638.84 638.84 638.84 0.0K
13:19 638.84 638.84 638.84 638.84 0.7K
13:20 638.84 638.85 638.84 638.85 0.9K
13:21 638.85 638.85 638.85 638.85 0.1K
13:22 638.85 638.85 638.85 638.85 0.0K
13:23 638.85 638.85 638.79 638.79 0.6K
13:24 638.79 638.82 638.79 638.82 0.3K
13:25 638.84 638.84 638.84 638.84 0.4K
13:26 638.88 638.88 638.86 638.86 2.6K
13:27 638.86 638.86 638.85 638.85 0.1K
13:28 638.85 638.91 638.85 638.91 0.3K
13:29 638.91 638.93 638.91 638.91 1.3K
13:30 638.91 638.91 638.91 638.91 0.0K
13:31 638.91 638.91 638.91 638.91 0.0K
13:32 638.91 638.91 638.91 638.91 0.0K
13:33 638.92 638.92 638.91 638.91 0.8K
13:34 638.91 638.92 638.90 638.90 2.4K
13:35 638.90 638.90 638.90 638.90 0.0K
13:36 638.90 638.90 638.90 638.90 0.1K
13:37 638.90 638.90 638.90 638.90 0.1K
13:38 638.90 638.90 638.90 638.90 3.5K
13:39 638.89 638.89 638.89 638.89 1.9K
13:40 638.89 638.89 638.89 638.89 0.0K
13:41 638.89 638.89 638.89 638.89 0.3K
13:42 638.89 638.89 638.89 638.89 0.0K
13:43 638.89 638.89 638.89 638.89 0.0K
13:44 638.89 638.89 638.89 638.89 0.1K
13:45 638.89 638.89 638.87 638.87 2.5K
13:46 638.87 638.87 638.87 638.87 0.8K
13:47 638.87 638.88 638.87 638.88 0.9K
13:48 638.88 638.88 638.87 638.87 0.9K
13:49 638.87 638.87 638.87 638.87 2.2K
13:50 638.87 638.87 638.87 638.87 1.2K
13:51 638.85 638.85 638.85 638.85 2.2K
13:52 638.85 638.85 638.84 638.84 1.8K
13:53 638.84 638.84 638.84 638.84 1.2K
13:54 638.84 638.84 638.81 638.81 1.7K
13:55 638.81 638.81 638.80 638.80 2.7K
13:56 638.80 638.80 638.79 638.79 0.7K
13:57 638.79 638.79 638.79 638.79 1.9K
13:58 638.79 638.84 638.79 638.84 4.5K
13:59 638.84 638.84 638.84 638.84 1.2K
14:00 638.84 638.84 638.84 638.84 0.9K
14:01 638.84 638.84 638.84 638.84 4.2K
14:02 638.84 638.84 638.84 638.84 6.4K
14:03 638.84 638.85 638.84 638.85 1.4K
14:04 638.85 638.85 638.85 638.85 1.5K
14:05 638.85 638.85 638.85 638.85 2.1K
14:06 638.85 638.85 638.85 638.85 1.8K
14:07 638.85 638.85 638.82 638.82 1.0K
14:08 638.82 638.82 638.82 638.82 2.0K
14:09 638.83 638.83 638.83 638.83 0.5K
14:10 638.83 638.85 638.83 638.85 1.5K
14:11 638.85 638.85 638.85 638.85 0.8K
14:12 638.85 638.87 638.85 638.87 0.1K
14:13 638.87 638.87 638.87 638.87 0.9K
14:14 638.86 638.86 638.83 638.83 4.4K
14:15 638.83 638.87 638.83 638.87 6.6K
14:16 638.87 638.87 638.86 638.86 0.1K
14:17 638.86 638.86 638.86 638.86 2.7K
14:18 638.86 638.86 638.84 638.84 1.3K
14:19 638.84 638.84 638.84 638.84 1.1K
14:20 638.84 638.84 638.80 638.80 1.1K
14:21 638.80 638.80 638.79 638.79 1.6K
14:22 638.79 638.79 638.79 638.79 1.1K
14:23 638.79 638.79 638.79 638.79 0.0K
14:24 638.79 638.79 638.77 638.77 1.7K
14:25 638.77 638.78 638.72 638.72 0.8K
14:26 638.72 638.72 638.72 638.72 0.0K
14:27 638.72 638.72 638.72 638.72 0.0K
14:28 638.72 638.72 638.71 638.71 23.8K
14:29 638.71 638.71 638.71 638.71 0.3K
14:30 638.72 638.72 638.72 638.72 1.0K
14:31 638.72 638.72 638.71 638.72 0.7K
14:32 638.72 638.72 638.71 638.71 2.8K
14:33 638.71 638.71 638.71 638.71 3.4K
14:34 638.71 638.71 638.71 638.71 1.3K
14:35 638.71 638.71 638.69 638.69 0.7K
14:36 638.69 638.73 638.69 638.73 0.1K
14:37 638.73 638.73 638.73 638.73 0.4K
14:38 638.73 638.73 638.70 638.70 3.1K
14:39 638.69 638.70 638.69 638.70 0.6K
14:40 638.70 638.73 638.69 638.69 2.2K
14:41 638.68 638.68 638.68 638.68 0.6K
14:42 638.68 638.68 638.67 638.67 61.2K
14:43 638.67 638.69 638.67 638.69 150.6K
14:44 638.69 638.70 638.69 638.70 0.1K
14:45 638.70 638.70 638.68 638.68 1.4K
14:46 638.68 638.68 638.68 638.68 0.0K
14:47 638.68 638.68 638.68 638.68 0.7K
14:48 638.68 638.68 638.68 638.68 2.1K
14:49 638.68 638.68 638.66 638.66 0.9K
14:50 638.66 638.66 638.66 638.66 0.7K
14:51 638.66 638.66 638.66 638.66 0.0K
14:52 638.66 638.66 638.66 638.66 3.8K
14:53 638.66 638.66 638.66 638.66 0.7K
14:54 638.66 638.66 638.63 638.63 1.9K
14:55 638.63 638.65 638.63 638.65 0.1K
14:56 638.63 638.63 638.59 638.59 5.2K
14:57 638.59 638.61 638.59 638.61 1.0K
14:58 638.61 638.62 638.61 638.61 0.7K
14:59 638.61 638.61 638.61 638.61 0.4K
15:00 638.62 638.62 638.60 638.60 2.3K
15:01 638.60 638.60 638.60 638.60 0.8K
15:02 638.60 638.60 638.60 638.60 1.7K
15:03 638.60 638.60 638.60 638.60 0.7K
15:04 638.62 638.62 638.59 638.59 1.7K
15:05 638.59 638.60 638.58 638.58 0.4K
15:06 638.58 638.59 638.58 638.59 0.4K
15:07 638.60 638.60 638.58 638.58 7.0K
15:08 638.58 638.58 638.58 638.58 0.0K
15:09 638.58 638.58 638.58 638.58 2.0K
15:10 638.56 638.56 638.55 638.55 1.4K
15:11 638.54 638.56 638.54 638.56 1.8K
15:12 638.52 638.52 638.52 638.52 1.5K
15:13 638.53 638.53 638.52 638.52 1.8K
15:14 638.52 638.58 638.52 638.58 1.3K
15:15 638.57 638.57 638.56 638.56 1.1K
15:16 638.56 638.56 638.53 638.53 2.8K
15:17 638.53 638.53 638.52 638.52 0.8K
15:18 638.52 638.52 638.52 638.52 0.2K
15:19 638.52 638.52 638.52 638.52 2.5K
15:20 638.53 638.53 638.50 638.50 0.6K
15:21 638.50 638.50 638.50 638.50 0.4K
15:22 638.46 638.46 638.45 638.45 0.8K
15:23 638.47 638.48 638.47 638.48 1.1K
15:24 638.48 638.48 638.48 638.48 0.0K
15:25 638.49 638.49 638.49 638.49 0.8K
15:26 638.49 638.49 638.49 638.49 0.2K
15:27 638.49 638.49 638.49 638.49 0.4K
15:28 638.49 638.49 638.49 638.49 0.0K
15:29 638.49 638.49 638.49 638.49 0.0K
15:30 638.49 638.49 638.48 638.48 0.8K
15:31 638.48 638.48 638.46 638.46 0.4K
15:32 638.45 638.45 638.44 638.44 0.6K
15:33 638.44 638.52 638.44 638.52 0.8K
15:34 638.52 638.52 638.51 638.51 0.6K
15:35 638.51 638.51 638.51 638.51 0.1K
15:36 638.51 638.51 638.49 638.49 1.0K
15:37 638.50 638.51 638.49 638.49 2.3K
15:38 638.52 638.52 638.50 638.50 1.8K
15:39 638.51 638.51 638.49 638.50 9.8K
15:40 638.50 638.50 638.50 638.50 6.1K
15:41 638.51 638.51 638.51 638.51 1.6K
15:42 638.53 638.53 638.51 638.51 11.7K
15:43 638.52 638.52 638.52 638.52 2.0K
15:44 638.29 638.29 638.25 638.25 11.9K
15:45 638.26 638.26 638.13 638.13 5.0K
15:46 638.14 638.14 638.13 638.13 6.2K
15:47 638.16 638.16 638.15 638.15 0.6K
15:48 638.15 638.18 638.15 638.18 3.0K
15:49 638.20 638.33 638.20 638.33 5.5K
15:50 638.38 638.41 638.38 638.41 1.7K
15:51 638.35 638.43 638.33 638.43 1.4K
15:52 638.41 638.41 638.41 638.41 2.6K
15:53 638.41 638.43 638.41 638.43 2.5K
15:54 638.42 638.42 638.42 638.42 1.1K
15:55 638.39 638.39 638.39 638.39 5.2K
15:56 638.37 638.37 638.32 638.32 15.5K
15:57 638.29 638.30 638.29 638.30 4.8K
15:58 638.30 638.36 638.30 638.36 3.0K
15:59 638.36 638.36 638.29 638.29 4.1K
16:00 638.46 638.46 638.46 638.46 14.8K
16:01 638.46 638.46 638.46 638.46 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし