S

GSPTXPR
🏛️ カナダ →
680.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 646.32 646.32 646.30 646.31 10.5K
09:31 646.31 646.31 646.29 646.29 1.4K
09:32 646.29 646.31 646.29 646.31 0.7K
09:33 646.31 646.31 646.31 646.31 0.0K
09:34 646.31 646.31 646.31 646.31 0.0K
09:35 646.32 646.32 646.32 646.32 2.5K
09:36 646.32 646.32 646.32 646.32 0.0K
09:37 646.32 646.32 646.32 646.32 0.0K
09:38 646.32 646.32 646.32 646.32 0.0K
09:39 646.34 646.34 646.34 646.34 0.5K
09:40 646.36 646.36 646.36 646.36 4.2K
09:41 646.35 646.35 646.35 646.35 0.3K
09:42 646.35 646.35 646.35 646.35 0.0K
09:43 646.35 646.35 646.31 646.31 6.1K
09:44 646.31 646.31 646.31 646.31 0.8K
09:45 646.31 646.31 646.31 646.31 0.0K
09:46 646.31 646.31 646.31 646.31 0.0K
09:47 646.31 646.31 646.31 646.31 0.0K
09:48 646.31 646.31 646.31 646.31 0.0K
09:49 646.31 646.32 646.31 646.32 1.3K
09:50 646.31 646.31 646.31 646.31 2.5K
09:51 646.31 646.31 646.31 646.31 2.9K
09:52 646.31 646.31 646.31 646.31 0.5K
09:53 646.31 646.31 646.31 646.31 0.0K
09:54 646.31 646.31 646.31 646.31 0.0K
09:55 646.31 646.31 646.28 646.28 1.4K
09:56 646.28 646.28 646.28 646.28 0.0K
09:57 646.28 646.28 646.28 646.28 0.0K
09:58 646.28 646.28 646.28 646.28 0.1K
09:59 646.28 646.28 646.28 646.28 0.0K
10:00 646.28 646.28 646.28 646.28 0.0K
10:01 646.26 646.26 646.26 646.26 3.0K
10:02 646.26 646.26 646.26 646.26 0.1K
10:03 646.29 646.29 646.29 646.29 1.8K
10:04 646.29 646.29 646.29 646.29 0.0K
10:05 646.29 646.29 646.28 646.28 0.6K
10:06 646.28 646.28 646.28 646.28 2.4K
10:07 646.28 646.28 646.28 646.28 0.0K
10:08 646.28 646.29 646.28 646.29 0.9K
10:09 646.29 646.29 646.29 646.29 6.2K
10:10 646.29 646.29 646.29 646.29 0.1K
10:11 646.28 646.28 646.28 646.28 0.5K
10:12 646.28 646.28 646.28 646.28 0.0K
10:13 646.33 646.33 646.33 646.33 1.8K
10:14 646.33 646.33 646.31 646.31 2.6K
10:15 646.31 646.31 646.31 646.31 0.0K
10:16 646.31 646.31 646.31 646.31 1.3K
10:17 646.31 646.31 646.31 646.31 0.0K
10:18 646.31 646.31 646.29 646.29 0.5K
10:19 646.27 646.27 646.25 646.25 1.7K
10:20 646.25 646.25 646.25 646.25 1.1K
10:21 646.25 646.25 646.25 646.25 4.0K
10:22 646.24 646.24 646.24 646.24 1.8K
10:23 646.24 646.24 646.24 646.24 0.4K
10:24 646.24 646.24 646.24 646.24 0.0K
10:25 646.24 646.24 646.23 646.23 0.3K
10:26 646.25 646.25 646.25 646.25 1.2K
10:27 646.23 646.23 646.21 646.21 0.6K
10:28 646.21 646.21 646.21 646.21 0.9K
10:29 646.21 646.21 646.21 646.21 2.4K
10:30 646.21 646.22 646.21 646.22 0.1K
10:31 646.22 646.23 646.22 646.23 0.8K
10:32 646.22 646.22 646.22 646.22 1.0K
10:33 646.22 646.22 646.22 646.22 1.9K
10:34 646.24 646.24 646.24 646.24 0.5K
10:35 646.24 646.24 646.21 646.21 0.6K
10:36 646.21 646.21 646.21 646.21 0.0K
10:37 646.21 646.23 646.21 646.23 0.4K
10:38 646.23 646.23 646.23 646.23 0.5K
10:39 646.23 646.23 646.23 646.23 0.2K
10:40 646.20 646.20 646.19 646.19 2.2K
10:41 646.19 646.19 646.18 646.18 0.7K
10:42 646.18 646.18 646.16 646.16 0.5K
10:43 646.16 646.16 646.16 646.16 1.2K
10:44 646.16 646.17 646.16 646.17 2.6K
10:45 646.17 646.17 646.17 646.17 0.1K
10:46 646.17 646.17 646.17 646.17 0.1K
10:47 646.18 646.18 646.18 646.18 1.0K
10:48 646.18 646.18 646.18 646.18 0.0K
10:49 646.18 646.19 646.18 646.19 0.6K
10:50 646.19 646.19 646.18 646.18 1.2K
10:51 646.18 646.18 646.18 646.18 2.5K
10:52 646.18 646.18 646.18 646.18 0.0K
10:53 646.18 646.18 646.18 646.18 0.2K
10:54 646.19 646.19 646.19 646.19 40.3K
10:55 646.17 646.17 646.17 646.17 1.1K
10:56 646.17 646.18 646.16 646.18 2.2K
10:57 646.18 646.18 646.16 646.16 0.4K
10:58 646.16 646.16 646.16 646.16 0.0K
10:59 646.16 646.16 646.16 646.16 0.5K
11:00 646.17 646.17 646.16 646.16 1.5K
11:01 646.16 646.16 646.16 646.16 1.8K
11:02 646.15 646.15 646.15 646.15 0.6K
11:03 646.15 646.15 646.15 646.15 6.2K
11:04 646.15 646.17 646.15 646.17 1.6K
11:05 646.19 646.19 646.19 646.19 0.5K
11:06 646.19 646.19 646.19 646.19 0.0K
11:07 646.19 646.21 646.19 646.21 2.9K
11:08 646.21 646.21 646.20 646.20 1.1K
11:09 646.20 646.20 646.20 646.20 1.4K
11:10 646.20 646.20 646.20 646.20 1.8K
11:11 646.18 646.18 646.18 646.18 3.6K
11:12 646.18 646.18 646.18 646.18 0.0K
11:13 646.19 646.19 646.19 646.19 0.5K
11:14 646.19 646.19 646.19 646.19 0.4K
11:15 646.19 646.19 646.18 646.18 0.1K
11:16 646.18 646.18 646.18 646.18 0.0K
11:17 646.18 646.18 646.18 646.18 0.3K
11:18 646.18 646.18 646.15 646.15 1.1K
11:19 646.05 646.05 646.05 646.05 2.1K
11:20 646.04 646.04 646.04 646.04 1.6K
11:21 646.04 646.04 646.04 646.04 0.4K
11:22 646.04 646.05 646.04 646.05 2.3K
11:23 646.05 646.05 646.05 646.05 0.0K
11:24 646.05 646.05 646.05 646.05 3.9K
11:25 646.05 646.05 646.03 646.05 2.0K
11:26 646.05 646.05 646.00 646.00 2.3K
11:27 645.99 645.99 645.99 645.99 1.5K
11:28 645.99 645.99 645.99 645.99 0.0K
11:29 645.99 645.99 645.99 645.99 3.1K
11:30 645.98 645.98 645.98 645.98 2.9K
11:31 645.98 645.99 645.98 645.99 2.4K
11:32 645.99 645.99 645.99 645.99 0.1K
11:33 645.98 645.98 645.98 645.98 3.9K
11:34 645.98 645.98 645.96 645.96 5.5K
11:35 645.96 645.96 645.89 645.89 2.7K
11:36 645.87 645.87 645.87 645.87 0.7K
11:37 645.87 645.87 645.87 645.87 1.0K
11:38 645.87 645.87 645.87 645.87 1.9K
11:39 645.87 645.88 645.87 645.88 0.1K
11:40 645.88 645.89 645.88 645.89 1.0K
11:41 645.89 645.89 645.89 645.89 0.1K
11:42 645.89 645.90 645.89 645.90 1.9K
11:43 645.90 645.90 645.90 645.90 1.0K
11:44 645.90 645.90 645.90 645.90 3.5K
11:45 645.90 645.90 645.90 645.90 1.8K
11:46 645.90 645.91 645.90 645.91 0.2K
11:47 645.91 645.91 645.91 645.91 0.8K
11:48 645.91 645.92 645.91 645.92 0.7K
11:49 645.92 645.92 645.92 645.92 0.8K
11:50 645.92 645.92 645.92 645.92 0.0K
11:51 645.92 645.92 645.92 645.92 1.1K
11:52 645.92 645.94 645.92 645.93 0.5K
11:53 645.93 645.93 645.93 645.93 0.9K
11:54 645.93 645.93 645.93 645.93 0.1K
11:55 645.93 645.94 645.93 645.94 0.3K
11:56 645.97 645.97 645.97 645.97 4.1K
11:57 645.95 645.95 645.95 645.95 4.2K
11:58 645.95 645.95 645.94 645.94 0.3K
11:59 645.94 645.95 645.94 645.95 6.2K
12:00 645.95 645.95 645.93 645.93 0.2K
12:01 645.93 645.93 645.93 645.93 0.0K
12:02 645.94 645.95 645.94 645.95 0.5K
12:03 645.95 645.95 645.95 645.95 1.1K
12:04 645.95 645.96 645.95 645.96 1.5K
12:05 645.96 645.96 645.93 645.93 2.2K
12:06 645.93 645.93 645.93 645.93 8.1K
12:07 645.94 645.94 645.91 645.91 8.1K
12:08 645.91 645.91 645.91 645.91 30.5K
12:09 645.91 645.91 645.90 645.90 18.6K
12:10 645.88 645.88 645.88 645.88 2.6K
12:11 645.88 645.88 645.88 645.88 4.1K
12:12 645.88 645.88 645.88 645.88 0.4K
12:13 645.88 645.91 645.88 645.91 9.4K
12:14 645.91 645.91 645.91 645.91 0.0K
12:15 645.90 645.91 645.90 645.91 1.1K
12:16 645.91 645.91 645.90 645.90 3.8K
12:17 645.90 645.90 645.90 645.90 0.1K
12:18 645.90 645.90 645.90 645.90 0.0K
12:19 645.90 645.90 645.90 645.90 3.5K
12:20 645.90 645.90 645.89 645.89 1.7K
12:21 645.89 645.89 645.89 645.89 2.1K
12:22 645.89 645.89 645.89 645.89 0.2K
12:23 645.89 645.89 645.89 645.89 1.5K
12:24 645.89 645.89 645.89 645.89 35.1K
12:25 645.89 645.89 645.89 645.89 0.7K
12:26 645.89 645.90 645.88 645.88 2.0K
12:27 645.89 645.89 645.86 645.86 2.2K
12:28 645.86 645.86 645.86 645.86 0.0K
12:29 645.86 645.86 645.82 645.82 2.0K
12:30 645.82 645.82 645.82 645.82 2.7K
12:31 645.82 645.82 645.82 645.82 0.6K
12:32 645.82 645.82 645.82 645.82 0.2K
12:33 645.82 645.82 645.82 645.82 0.1K
12:34 645.84 645.84 645.84 645.84 1.2K
12:35 645.83 645.83 645.83 645.83 0.2K
12:36 645.83 645.83 645.83 645.83 0.0K
12:37 645.83 645.83 645.83 645.83 3.1K
12:38 645.82 645.83 645.82 645.83 1.6K
12:39 645.83 645.83 645.83 645.83 0.0K
12:40 645.83 645.83 645.83 645.83 1.9K
12:41 645.82 645.82 645.82 645.82 0.9K
12:42 645.82 645.82 645.82 645.82 0.0K
12:43 645.80 645.80 645.79 645.79 5.3K
12:44 645.79 645.79 645.79 645.79 0.6K
12:45 645.79 645.79 645.79 645.79 0.2K
12:46 645.79 645.79 645.79 645.79 0.1K
12:47 645.79 645.79 645.79 645.79 4.3K
12:48 645.79 645.79 645.79 645.79 1.3K
12:49 645.79 645.79 645.79 645.79 3.0K
12:50 645.79 645.80 645.79 645.80 1.6K
12:51 645.80 645.80 645.80 645.80 0.6K
12:52 645.80 645.82 645.80 645.82 1.8K
12:53 645.82 645.82 645.81 645.81 0.4K
12:54 645.81 645.81 645.81 645.81 0.2K
12:55 645.82 645.82 645.82 645.82 0.1K
12:56 645.82 645.82 645.82 645.82 1.7K
12:57 645.82 645.82 645.82 645.82 0.0K
12:58 645.82 645.83 645.81 645.83 1.6K
12:59 645.83 645.84 645.82 645.82 1.2K
13:00 645.82 645.82 645.79 645.80 4.4K
13:01 645.79 645.79 645.79 645.79 3.3K
13:02 645.81 645.81 645.80 645.80 2.2K
13:03 645.80 645.80 645.80 645.80 0.0K
13:04 645.80 645.80 645.80 645.80 0.5K
13:05 645.80 645.80 645.79 645.79 0.4K
13:06 645.79 645.79 645.79 645.79 0.1K
13:07 645.79 645.79 645.79 645.79 4.4K
13:08 645.79 645.79 645.78 645.78 3.7K
13:09 645.78 645.78 645.77 645.77 1.8K
13:10 645.77 645.77 645.77 645.77 4.5K
13:11 645.78 645.78 645.76 645.76 1.2K
13:12 645.77 645.78 645.77 645.78 2.9K
13:13 645.77 645.77 645.77 645.77 0.9K
13:14 645.77 645.77 645.77 645.77 0.3K
13:15 645.77 645.77 645.77 645.77 60.8K
13:16 645.78 645.78 645.78 645.78 0.7K
13:17 645.78 645.78 645.78 645.78 1.3K
13:18 645.78 645.78 645.77 645.77 2.2K
13:19 645.77 645.78 645.77 645.78 0.4K
13:20 645.78 645.79 645.78 645.79 4.0K
13:21 645.78 645.78 645.78 645.78 4.8K
13:22 645.77 645.78 645.77 645.78 5.6K
13:23 645.78 645.79 645.78 645.79 1.5K
13:24 645.79 645.79 645.79 645.79 0.9K
13:25 645.79 645.79 645.78 645.78 0.1K
13:26 645.78 645.78 645.78 645.78 0.0K
13:27 645.78 645.78 645.77 645.78 3.6K
13:28 645.78 645.78 645.78 645.78 2.2K
13:29 645.78 645.79 645.78 645.79 1.4K
13:30 645.79 645.79 645.79 645.79 1.7K
13:31 645.79 645.79 645.79 645.79 0.0K
13:32 645.78 645.78 645.78 645.78 1.5K
13:33 645.77 645.77 645.77 645.77 1.9K
13:34 645.77 645.77 645.76 645.76 0.5K
13:35 645.77 645.78 645.77 645.78 5.2K
13:36 645.78 645.79 645.75 645.75 3.8K
13:37 645.75 645.75 645.75 645.75 0.3K
13:38 645.75 645.76 645.75 645.76 0.9K
13:39 645.77 645.77 645.77 645.77 0.2K
13:40 645.77 645.77 645.77 645.77 0.9K
13:41 645.77 645.77 645.77 645.77 1.3K
13:42 645.76 645.76 645.76 645.76 1.9K
13:43 645.76 645.76 645.76 645.76 0.0K
13:44 645.76 645.76 645.76 645.76 0.0K
13:45 645.76 645.76 645.76 645.76 0.3K
13:46 645.76 645.76 645.76 645.76 0.1K
13:47 645.74 645.79 645.74 645.79 7.2K
13:48 645.79 645.79 645.79 645.79 1.4K
13:49 645.79 645.79 645.79 645.79 0.0K
13:50 645.78 645.78 645.78 645.78 5.6K
13:51 645.78 645.78 645.78 645.78 1.2K
13:52 645.78 645.78 645.78 645.78 4.5K
13:53 645.80 645.80 645.80 645.80 1.0K
13:54 645.80 645.80 645.80 645.80 2.3K
13:55 645.80 645.80 645.80 645.80 0.1K
13:56 645.80 645.80 645.79 645.79 1.8K
13:57 645.79 645.82 645.79 645.82 17.6K
13:58 645.82 645.82 645.82 645.82 5.0K
13:59 645.82 645.84 645.82 645.84 4.9K
14:00 645.84 645.84 645.84 645.84 3.2K
14:01 645.84 645.84 645.84 645.84 0.0K
14:02 645.84 645.84 645.84 645.84 0.8K
14:03 645.84 645.84 645.84 645.84 0.0K
14:04 645.84 645.84 645.84 645.84 0.0K
14:05 645.84 645.84 645.83 645.83 0.7K
14:06 645.85 645.85 645.85 645.85 0.8K
14:07 645.85 645.85 645.85 645.85 0.8K
14:08 645.85 645.86 645.85 645.85 5.9K
14:09 645.85 645.85 645.85 645.85 2.5K
14:10 645.85 645.87 645.85 645.87 2.7K
14:11 645.87 645.87 645.87 645.87 0.3K
14:12 645.87 645.91 645.87 645.91 2.4K
14:13 645.91 645.91 645.90 645.90 1.3K
14:14 645.90 645.91 645.90 645.91 1.0K
14:15 645.91 645.91 645.91 645.91 1.0K
14:16 645.91 645.91 645.91 645.91 0.0K
14:17 645.91 645.91 645.91 645.91 1.4K
14:18 645.92 645.92 645.92 645.92 0.1K
14:19 645.92 645.95 645.92 645.95 0.2K
14:20 645.95 645.96 645.95 645.96 1.9K
14:21 645.96 645.96 645.95 645.95 2.6K
14:22 645.96 645.96 645.95 645.96 13.3K
14:23 645.94 645.94 645.94 645.94 3.5K
14:24 645.94 645.94 645.94 645.94 0.0K
14:25 645.94 645.95 645.94 645.95 0.2K
14:26 645.95 645.95 645.95 645.95 0.1K
14:27 645.95 645.95 645.94 645.94 1.3K
14:28 645.94 645.94 645.94 645.94 6.3K
14:29 645.93 645.93 645.93 645.93 1.7K
14:30 645.91 645.91 645.90 645.90 14.2K
14:31 645.90 645.90 645.90 645.90 1.0K
14:32 645.90 645.91 645.90 645.90 4.0K
14:33 645.91 645.91 645.90 645.91 2.3K
14:34 645.91 645.91 645.90 645.91 0.9K
14:35 645.91 645.92 645.91 645.92 3.3K
14:36 645.92 645.92 645.92 645.92 2.0K
14:37 645.93 645.93 645.92 645.92 3.3K
14:38 645.95 645.95 645.94 645.94 2.3K
14:39 645.94 645.96 645.94 645.96 1.5K
14:40 645.96 645.96 645.96 645.96 0.5K
14:41 645.96 645.96 645.95 645.95 1.1K
14:42 645.95 645.95 645.95 645.95 1.0K
14:43 645.95 645.95 645.95 645.95 2.6K
14:44 645.95 645.95 645.95 645.95 2.6K
14:45 645.95 645.95 645.95 645.95 0.6K
14:46 645.95 645.95 645.95 645.95 0.0K
14:47 645.95 645.96 645.95 645.96 0.9K
14:48 645.96 645.97 645.96 645.97 5.8K
14:49 645.96 645.96 645.96 645.96 21.6K
14:50 645.96 645.97 645.96 645.97 6.7K
14:51 645.97 645.97 645.97 645.97 0.2K
14:52 645.96 645.96 645.96 645.96 0.4K
14:53 645.96 645.97 645.96 645.97 1.3K
14:54 645.97 645.98 645.96 645.98 7.1K
14:55 645.96 645.97 645.96 645.97 1.2K
14:56 645.97 645.97 645.97 645.97 0.0K
14:57 645.97 645.98 645.97 645.97 2.5K
14:58 645.97 645.97 645.97 645.97 0.8K
14:59 645.97 645.97 645.97 645.97 5.8K
15:00 645.97 645.97 645.97 645.97 1.1K
15:01 645.97 645.98 645.97 645.97 3.3K
15:02 645.97 645.97 645.93 645.93 5.1K
15:03 645.92 645.92 645.86 645.86 3.5K
15:04 645.86 645.86 645.79 645.79 4.8K
15:05 645.80 645.80 645.77 645.77 9.9K
15:06 645.77 645.77 645.77 645.77 0.5K
15:07 645.81 645.81 645.80 645.81 6.2K
15:08 645.82 645.82 645.81 645.82 12.6K
15:09 645.82 645.83 645.82 645.83 2.0K
15:10 645.83 645.83 645.83 645.83 0.3K
15:11 645.81 645.81 645.80 645.80 2.0K
15:12 645.80 645.80 645.80 645.80 0.1K
15:13 645.81 645.81 645.81 645.81 0.7K
15:14 645.82 645.83 645.82 645.83 5.6K
15:15 645.84 645.84 645.84 645.84 0.1K
15:16 645.84 645.85 645.82 645.85 1.6K
15:17 645.84 645.84 645.83 645.83 1.2K
15:18 645.83 645.83 645.83 645.83 0.9K
15:19 645.83 645.85 645.83 645.85 2.6K
15:20 645.85 645.91 645.85 645.91 0.8K
15:21 645.91 645.92 645.91 645.92 1.0K
15:22 645.93 645.96 645.93 645.96 12.4K
15:23 645.96 645.96 645.96 645.96 2.1K
15:24 645.95 645.95 645.95 645.95 0.9K
15:25 645.95 645.95 645.95 645.95 1.9K
15:26 645.95 645.95 645.93 645.93 4.4K
15:27 645.93 645.94 645.93 645.94 8.2K
15:28 645.94 645.94 645.94 645.94 1.5K
15:29 645.94 645.96 645.94 645.96 2.8K
15:30 645.97 645.98 645.97 645.97 1.9K
15:31 645.97 645.97 645.97 645.97 0.0K
15:32 645.97 645.97 645.96 645.96 1.3K
15:33 645.97 645.97 645.97 645.97 1.0K
15:34 645.97 645.97 645.97 645.97 10.6K
15:35 645.97 645.97 645.97 645.97 0.9K
15:36 645.97 646.00 645.97 646.00 0.7K
15:37 646.00 646.00 646.00 646.00 2.3K
15:38 646.00 646.00 646.00 646.00 0.2K
15:39 646.00 646.00 646.00 646.00 3.1K
15:40 645.99 645.99 645.99 645.99 2.6K
15:41 645.99 646.00 645.99 646.00 2.3K
15:42 646.00 646.00 646.00 646.00 0.6K
15:43 646.01 646.03 646.01 646.02 1.7K
15:44 645.98 646.00 645.98 646.00 4.5K
15:45 645.99 646.00 645.99 646.00 2.1K
15:46 646.00 646.02 646.00 646.02 1.8K
15:47 646.02 646.02 646.01 646.01 0.9K
15:48 646.03 646.05 646.03 646.05 3.7K
15:49 646.05 646.05 646.05 646.05 0.2K
15:50 646.05 646.05 646.05 646.05 0.7K
15:51 646.07 646.10 646.07 646.10 5.1K
15:52 646.12 646.13 646.12 646.13 3.1K
15:53 646.15 646.21 646.15 646.21 3.8K
15:54 646.21 646.21 646.19 646.21 2.7K
15:55 646.22 646.25 646.22 646.25 26.4K
15:56 646.29 646.30 646.29 646.30 45.1K
15:57 646.30 646.31 646.26 646.26 32.9K
15:58 646.26 646.26 646.24 646.24 28.2K
15:59 646.24 646.28 646.24 646.28 31.2K
16:00 646.23 646.23 646.23 646.23 3.8K
16:01 646.23 646.23 646.23 646.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし