S

TSE60
🏛️ カナダ →
1,755.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,762.35 1,762.35 1,760.14 1,760.14 11,258.7K
09:31 1,760.01 1,762.00 1,760.01 1,760.81 664.3K
09:32 1,761.36 1,762.74 1,761.36 1,762.74 333.2K
09:33 1,762.63 1,762.63 1,760.18 1,760.18 389.3K
09:34 1,759.97 1,760.21 1,759.97 1,760.21 266.3K
09:35 1,760.62 1,760.69 1,760.58 1,760.66 295.7K
09:36 1,761.55 1,761.83 1,761.55 1,761.83 258.9K
09:37 1,762.29 1,762.29 1,761.74 1,761.74 179.9K
09:38 1,761.76 1,761.76 1,761.11 1,761.39 206.2K
09:39 1,761.49 1,761.90 1,761.49 1,761.80 259.9K
09:40 1,761.72 1,761.72 1,761.16 1,761.72 274.8K
09:41 1,761.95 1,761.95 1,761.13 1,761.13 218.6K
09:42 1,760.83 1,760.83 1,760.15 1,760.15 301.9K
09:43 1,760.03 1,760.39 1,759.71 1,760.39 236.9K
09:44 1,760.34 1,760.51 1,760.29 1,760.29 144.5K
09:45 1,760.42 1,761.67 1,760.42 1,761.67 215.5K
09:46 1,762.20 1,762.20 1,761.32 1,761.35 231.6K
09:47 1,761.09 1,762.19 1,761.09 1,762.19 207.4K
09:48 1,762.27 1,762.33 1,761.91 1,761.91 194.5K
09:49 1,762.21 1,762.24 1,761.96 1,761.96 210.0K
09:50 1,761.82 1,761.82 1,760.31 1,760.48 329.0K
09:51 1,760.70 1,761.36 1,760.70 1,761.36 180.9K
09:52 1,761.44 1,762.15 1,761.44 1,762.15 137.1K
09:53 1,762.13 1,762.60 1,762.13 1,762.60 147.8K
09:54 1,762.66 1,763.08 1,762.58 1,763.08 163.9K
09:55 1,763.14 1,763.27 1,762.93 1,762.93 150.1K
09:56 1,763.02 1,763.02 1,762.59 1,762.59 301.0K
09:57 1,763.08 1,763.35 1,763.08 1,763.10 217.5K
09:58 1,763.31 1,763.46 1,763.20 1,763.20 178.8K
09:59 1,763.16 1,763.44 1,763.16 1,763.44 204.9K
10:00 1,763.49 1,763.49 1,762.46 1,762.46 236.9K
10:01 1,762.48 1,762.81 1,762.48 1,762.72 196.1K
10:02 1,762.65 1,762.98 1,762.65 1,762.98 171.1K
10:03 1,762.93 1,762.93 1,762.31 1,762.31 177.7K
10:04 1,762.47 1,762.85 1,762.47 1,762.80 207.6K
10:05 1,762.89 1,763.14 1,762.89 1,763.01 172.5K
10:06 1,763.06 1,763.06 1,762.71 1,762.88 194.2K
10:07 1,762.85 1,763.24 1,762.85 1,763.24 170.9K
10:08 1,763.23 1,763.54 1,763.23 1,763.54 207.1K
10:09 1,763.49 1,763.63 1,763.48 1,763.63 168.2K
10:10 1,763.50 1,763.50 1,763.23 1,763.23 182.3K
10:11 1,763.35 1,763.35 1,762.09 1,762.25 233.1K
10:12 1,762.24 1,762.50 1,762.11 1,762.19 125.9K
10:13 1,761.99 1,762.12 1,761.90 1,762.01 142.4K
10:14 1,762.14 1,762.23 1,761.64 1,761.64 142.7K
10:15 1,761.37 1,761.40 1,761.16 1,761.16 189.8K
10:16 1,761.36 1,761.87 1,761.36 1,761.72 158.5K
10:17 1,761.43 1,761.92 1,761.29 1,761.29 117.9K
10:18 1,761.30 1,761.56 1,761.30 1,761.56 174.9K
10:19 1,761.25 1,761.30 1,760.89 1,760.97 129.8K
10:20 1,761.18 1,761.54 1,761.18 1,761.51 123.9K
10:21 1,761.58 1,762.07 1,761.57 1,762.07 129.9K
10:22 1,761.71 1,762.09 1,761.71 1,762.09 163.3K
10:23 1,762.06 1,762.09 1,761.76 1,761.76 125.7K
10:24 1,761.86 1,762.15 1,761.86 1,761.92 154.0K
10:25 1,761.89 1,761.89 1,761.54 1,761.54 141.5K
10:26 1,761.62 1,761.89 1,761.62 1,761.79 115.6K
10:27 1,761.61 1,761.61 1,761.33 1,761.33 101.3K
10:28 1,761.46 1,761.84 1,761.46 1,761.64 116.0K
10:29 1,761.48 1,761.48 1,761.33 1,761.48 118.4K
10:30 1,761.74 1,761.74 1,761.31 1,761.49 156.2K
10:31 1,761.60 1,761.79 1,761.42 1,761.79 137.6K
10:32 1,761.88 1,762.10 1,761.85 1,762.10 199.7K
10:33 1,762.01 1,762.19 1,762.00 1,762.19 116.3K
10:34 1,762.16 1,762.16 1,761.50 1,761.84 202.7K
10:35 1,761.83 1,761.87 1,761.68 1,761.87 155.6K
10:36 1,761.79 1,761.94 1,761.74 1,761.74 114.1K
10:37 1,761.66 1,761.94 1,761.66 1,761.80 167.8K
10:38 1,761.78 1,761.99 1,761.75 1,761.75 86.8K
10:39 1,761.81 1,762.10 1,761.79 1,762.10 120.1K
10:40 1,762.04 1,762.15 1,762.04 1,762.14 125.6K
10:41 1,762.19 1,762.33 1,762.19 1,762.20 109.8K
10:42 1,762.01 1,762.05 1,761.95 1,762.05 122.6K
10:43 1,762.18 1,762.42 1,762.18 1,762.33 130.2K
10:44 1,762.23 1,762.43 1,762.23 1,762.43 106.8K
10:45 1,762.32 1,762.61 1,762.23 1,762.61 111.4K
10:46 1,762.72 1,762.82 1,762.69 1,762.69 129.2K
10:47 1,762.85 1,762.85 1,762.75 1,762.79 106.7K
10:48 1,762.93 1,762.93 1,762.68 1,762.68 134.2K
10:49 1,762.69 1,762.83 1,762.60 1,762.60 165.3K
10:50 1,762.55 1,762.84 1,762.51 1,762.84 104.9K
10:51 1,762.81 1,762.85 1,762.81 1,762.82 156.1K
10:52 1,762.78 1,762.87 1,762.78 1,762.86 161.9K
10:53 1,763.11 1,763.28 1,763.11 1,763.28 155.1K
10:54 1,763.71 1,763.71 1,763.54 1,763.54 164.9K
10:55 1,763.50 1,763.74 1,763.50 1,763.60 110.6K
10:56 1,763.52 1,763.52 1,763.41 1,763.41 128.3K
10:57 1,763.46 1,763.88 1,763.46 1,763.88 155.3K
10:58 1,764.07 1,764.07 1,763.85 1,763.85 169.5K
10:59 1,763.74 1,763.89 1,763.59 1,763.89 164.2K
11:00 1,763.98 1,764.02 1,763.89 1,763.89 124.8K
11:01 1,763.70 1,764.56 1,763.70 1,764.56 352.1K
11:02 1,764.39 1,764.39 1,763.99 1,764.09 176.7K
11:03 1,763.91 1,764.19 1,763.91 1,764.15 183.5K
11:04 1,764.09 1,764.09 1,763.88 1,763.88 143.4K
11:05 1,763.91 1,764.04 1,763.88 1,764.04 161.7K
11:06 1,764.02 1,764.22 1,764.02 1,764.22 161.0K
11:07 1,764.21 1,764.62 1,764.21 1,764.62 181.8K
11:08 1,764.90 1,764.94 1,764.82 1,764.82 94.3K
11:09 1,764.93 1,764.94 1,764.78 1,764.94 131.1K
11:10 1,764.83 1,764.95 1,764.76 1,764.76 207.3K
11:11 1,764.63 1,764.63 1,764.41 1,764.58 141.3K
11:12 1,764.49 1,764.65 1,764.38 1,764.65 124.0K
11:13 1,764.73 1,764.73 1,764.60 1,764.61 90.6K
11:14 1,764.75 1,764.75 1,764.35 1,764.35 125.0K
11:15 1,764.21 1,764.35 1,764.21 1,764.30 166.0K
11:16 1,764.35 1,764.44 1,764.24 1,764.44 111.7K
11:17 1,764.47 1,764.50 1,764.41 1,764.50 144.8K
11:18 1,764.44 1,764.54 1,764.05 1,764.05 154.9K
11:19 1,764.08 1,764.14 1,764.06 1,764.08 138.0K
11:20 1,764.16 1,764.48 1,764.16 1,764.48 200.8K
11:21 1,764.57 1,764.79 1,764.57 1,764.79 165.8K
11:22 1,764.85 1,764.96 1,764.67 1,764.96 116.0K
11:23 1,764.81 1,764.81 1,764.64 1,764.76 166.8K
11:24 1,764.81 1,764.84 1,764.63 1,764.63 156.4K
11:25 1,764.59 1,764.65 1,764.42 1,764.42 138.4K
11:26 1,764.62 1,764.66 1,764.37 1,764.37 150.2K
11:27 1,764.43 1,764.67 1,764.43 1,764.67 119.0K
11:28 1,764.57 1,764.87 1,764.57 1,764.87 151.5K
11:29 1,765.05 1,765.05 1,764.68 1,764.82 183.0K
11:30 1,764.73 1,764.80 1,764.73 1,764.77 193.8K
11:31 1,764.64 1,764.77 1,764.59 1,764.77 127.5K
11:32 1,764.89 1,764.89 1,764.73 1,764.73 104.4K
11:33 1,764.76 1,765.02 1,764.76 1,765.02 96.6K
11:34 1,765.22 1,765.42 1,765.22 1,765.42 132.1K
11:35 1,765.34 1,765.47 1,765.34 1,765.41 172.5K
11:36 1,765.23 1,765.32 1,765.18 1,765.30 155.1K
11:37 1,765.11 1,765.11 1,764.81 1,764.81 162.6K
11:38 1,765.04 1,765.04 1,764.97 1,765.00 206.5K
11:39 1,764.92 1,764.92 1,764.66 1,764.71 229.0K
11:40 1,764.81 1,764.85 1,764.67 1,764.68 125.3K
11:41 1,764.70 1,765.01 1,764.70 1,764.94 119.1K
11:42 1,765.07 1,765.25 1,765.07 1,765.25 179.0K
11:43 1,765.51 1,765.59 1,765.31 1,765.31 225.8K
11:44 1,765.34 1,765.34 1,764.84 1,764.98 155.8K
11:45 1,765.04 1,765.30 1,765.04 1,765.20 201.2K
11:46 1,765.22 1,765.42 1,765.15 1,765.22 145.3K
11:47 1,765.20 1,765.20 1,765.17 1,765.17 240.4K
11:48 1,765.02 1,765.19 1,765.02 1,765.06 233.7K
11:49 1,764.91 1,765.06 1,764.85 1,764.85 165.7K
11:50 1,764.81 1,764.88 1,764.80 1,764.80 129.1K
11:51 1,764.90 1,764.98 1,764.83 1,764.83 188.1K
11:52 1,764.78 1,764.78 1,764.60 1,764.66 131.5K
11:53 1,764.64 1,764.64 1,764.48 1,764.53 152.5K
11:54 1,764.50 1,764.87 1,764.50 1,764.87 128.4K
11:55 1,764.99 1,765.38 1,764.99 1,765.38 178.9K
11:56 1,765.48 1,765.70 1,765.48 1,765.48 165.6K
11:57 1,765.58 1,765.87 1,765.58 1,765.81 147.8K
11:58 1,765.87 1,765.87 1,765.78 1,765.87 150.7K
11:59 1,765.95 1,766.14 1,765.95 1,766.11 133.3K
12:00 1,766.05 1,766.28 1,766.02 1,766.28 173.1K
12:01 1,766.35 1,766.35 1,766.08 1,766.08 133.8K
12:02 1,766.22 1,766.41 1,766.22 1,766.41 213.4K
12:03 1,766.56 1,766.56 1,766.44 1,766.56 257.4K
12:04 1,766.66 1,766.66 1,766.54 1,766.60 145.9K
12:05 1,766.96 1,767.03 1,766.75 1,766.75 358.2K
12:06 1,766.81 1,766.90 1,766.70 1,766.90 157.5K
12:07 1,766.80 1,767.15 1,766.80 1,766.80 248.9K
12:08 1,766.80 1,767.18 1,766.80 1,767.18 183.1K
12:09 1,767.06 1,767.17 1,767.05 1,767.17 208.7K
12:10 1,767.32 1,767.32 1,767.19 1,767.19 154.6K
12:11 1,767.23 1,767.44 1,767.23 1,767.41 217.6K
12:12 1,767.50 1,767.52 1,767.48 1,767.50 127.9K
12:13 1,767.56 1,768.00 1,767.56 1,768.00 184.0K
12:14 1,768.03 1,768.04 1,767.59 1,767.59 152.8K
12:15 1,767.35 1,767.35 1,767.17 1,767.23 140.6K
12:16 1,767.07 1,767.47 1,767.07 1,767.47 160.7K
12:17 1,767.47 1,767.48 1,767.38 1,767.41 90.5K
12:18 1,767.43 1,767.58 1,767.43 1,767.58 162.1K
12:19 1,767.48 1,767.49 1,767.34 1,767.49 135.0K
12:20 1,767.43 1,767.65 1,767.43 1,767.54 120.8K
12:21 1,767.65 1,767.79 1,767.61 1,767.61 94.9K
12:22 1,767.47 1,767.57 1,767.41 1,767.57 120.5K
12:23 1,767.57 1,767.68 1,767.57 1,767.59 110.8K
12:24 1,767.55 1,767.78 1,767.55 1,767.76 168.4K
12:25 1,767.73 1,767.96 1,767.68 1,767.96 108.2K
12:26 1,767.87 1,768.30 1,767.87 1,768.30 155.7K
12:27 1,768.37 1,768.47 1,768.26 1,768.47 127.1K
12:28 1,768.57 1,768.80 1,768.57 1,768.80 140.2K
12:29 1,768.83 1,769.00 1,768.83 1,769.00 238.2K
12:30 1,768.77 1,768.77 1,768.64 1,768.64 158.6K
12:31 1,768.65 1,768.91 1,768.65 1,768.91 108.0K
12:32 1,768.91 1,768.91 1,768.64 1,768.69 142.2K
12:33 1,768.68 1,768.95 1,768.68 1,768.95 102.4K
12:34 1,769.09 1,769.09 1,768.87 1,768.90 169.2K
12:35 1,768.84 1,769.00 1,768.84 1,768.93 123.0K
12:36 1,769.05 1,769.10 1,768.96 1,769.09 107.2K
12:37 1,768.98 1,769.04 1,768.86 1,769.04 109.1K
12:38 1,768.95 1,769.26 1,768.95 1,769.26 102.8K
12:39 1,769.17 1,769.17 1,769.02 1,769.13 145.6K
12:40 1,769.13 1,769.17 1,769.02 1,769.17 88.7K
12:41 1,769.38 1,769.39 1,769.26 1,769.39 101.2K
12:42 1,769.36 1,769.46 1,769.31 1,769.46 133.2K
12:43 1,769.69 1,769.96 1,769.69 1,769.96 107.3K
12:44 1,770.04 1,770.04 1,769.89 1,769.89 105.2K
12:45 1,770.16 1,770.16 1,769.92 1,769.92 91.6K
12:46 1,769.92 1,770.00 1,769.84 1,770.00 90.1K
12:47 1,770.01 1,770.30 1,770.01 1,770.28 145.5K
12:48 1,770.36 1,770.77 1,770.36 1,770.77 163.8K
12:49 1,770.90 1,770.90 1,770.72 1,770.76 120.3K
12:50 1,770.70 1,770.74 1,770.50 1,770.50 105.9K
12:51 1,770.37 1,770.52 1,770.24 1,770.52 160.6K
12:52 1,770.54 1,770.69 1,770.54 1,770.57 82.4K
12:53 1,770.69 1,770.84 1,770.69 1,770.84 161.2K
12:54 1,770.84 1,770.84 1,770.66 1,770.66 111.6K
12:55 1,770.62 1,770.62 1,770.39 1,770.39 96.7K
12:56 1,770.38 1,770.38 1,769.94 1,769.94 133.8K
12:57 1,769.88 1,769.88 1,769.53 1,769.53 127.4K
12:58 1,769.56 1,769.61 1,769.56 1,769.56 82.3K
12:59 1,769.75 1,769.95 1,769.75 1,769.84 137.8K
13:00 1,769.88 1,770.02 1,769.88 1,770.02 172.1K
13:01 1,770.04 1,770.04 1,769.96 1,769.96 160.6K
13:02 1,769.87 1,770.19 1,769.83 1,770.19 207.0K
13:03 1,770.11 1,770.12 1,770.09 1,770.09 105.0K
13:04 1,769.91 1,769.93 1,769.90 1,769.90 124.9K
13:05 1,769.90 1,770.00 1,769.42 1,769.42 104.1K
13:06 1,769.33 1,769.45 1,769.29 1,769.45 146.0K
13:07 1,769.49 1,769.49 1,769.24 1,769.24 160.1K
13:08 1,769.29 1,769.75 1,769.29 1,769.75 129.4K
13:09 1,769.66 1,769.76 1,769.66 1,769.76 127.5K
13:10 1,769.84 1,769.90 1,769.84 1,769.90 95.2K
13:11 1,769.72 1,769.96 1,769.72 1,769.96 98.2K
13:12 1,770.08 1,770.26 1,770.08 1,770.16 84.0K
13:13 1,770.06 1,770.12 1,770.06 1,770.08 54.1K
13:14 1,769.89 1,769.89 1,769.72 1,769.72 102.6K
13:15 1,769.76 1,769.84 1,769.72 1,769.84 82.7K
13:16 1,770.02 1,770.08 1,770.02 1,770.03 104.5K
13:17 1,770.08 1,770.17 1,770.08 1,770.08 96.9K
13:18 1,770.04 1,770.07 1,769.95 1,769.95 52.5K
13:19 1,769.92 1,769.97 1,769.86 1,769.97 82.4K
13:20 1,769.82 1,769.82 1,769.70 1,769.81 109.0K
13:21 1,770.02 1,770.49 1,770.02 1,770.49 84.6K
13:22 1,770.50 1,770.60 1,770.48 1,770.60 96.7K
13:23 1,770.70 1,770.86 1,770.68 1,770.86 75.4K
13:24 1,770.91 1,770.91 1,770.77 1,770.77 112.0K
13:25 1,770.77 1,770.81 1,770.77 1,770.81 81.9K
13:26 1,771.01 1,771.11 1,771.00 1,771.11 76.4K
13:27 1,771.12 1,771.12 1,771.05 1,771.10 81.7K
13:28 1,771.06 1,771.06 1,770.92 1,770.92 91.8K
13:29 1,770.91 1,770.91 1,770.78 1,770.78 77.4K
13:30 1,770.87 1,771.00 1,770.87 1,770.93 79.5K
13:31 1,770.95 1,771.04 1,770.92 1,770.92 114.0K
13:32 1,770.91 1,771.06 1,770.91 1,771.06 80.8K
13:33 1,771.01 1,771.02 1,770.87 1,770.94 94.4K
13:34 1,770.92 1,771.13 1,770.92 1,771.13 100.2K
13:35 1,771.14 1,771.22 1,771.14 1,771.18 81.6K
13:36 1,771.19 1,771.35 1,771.19 1,771.35 95.8K
13:37 1,771.20 1,771.33 1,771.20 1,771.28 123.1K
13:38 1,771.15 1,771.24 1,771.15 1,771.22 126.3K
13:39 1,771.20 1,771.21 1,771.11 1,771.21 131.0K
13:40 1,771.16 1,771.38 1,771.16 1,771.34 120.2K
13:41 1,771.22 1,771.22 1,770.96 1,770.96 93.2K
13:42 1,771.12 1,771.31 1,771.12 1,771.31 140.2K
13:43 1,771.29 1,771.29 1,771.05 1,771.05 119.4K
13:44 1,770.99 1,771.17 1,770.99 1,771.17 116.8K
13:45 1,771.21 1,771.21 1,771.06 1,771.06 116.7K
13:46 1,771.19 1,771.38 1,771.16 1,771.38 130.2K
13:47 1,771.38 1,771.38 1,771.15 1,771.15 125.6K
13:48 1,771.29 1,771.51 1,771.29 1,771.51 90.6K
13:49 1,771.71 1,772.23 1,771.71 1,772.23 136.1K
13:50 1,772.18 1,772.18 1,771.94 1,771.94 90.9K
13:51 1,772.07 1,772.10 1,771.96 1,772.10 114.5K
13:52 1,772.06 1,772.06 1,771.79 1,771.79 129.3K
13:53 1,772.10 1,772.11 1,772.05 1,772.11 158.1K
13:54 1,771.85 1,772.07 1,771.85 1,772.04 227.0K
13:55 1,771.88 1,771.88 1,771.69 1,771.72 214.8K
13:56 1,771.62 1,771.62 1,771.34 1,771.49 127.6K
13:57 1,771.36 1,771.36 1,771.11 1,771.19 65.5K
13:58 1,771.49 1,771.51 1,771.34 1,771.34 92.9K
13:59 1,771.49 1,771.59 1,771.41 1,771.59 110.8K
14:00 1,771.64 1,772.03 1,771.64 1,772.03 72.3K
14:01 1,772.13 1,772.16 1,772.10 1,772.11 77.2K
14:02 1,772.15 1,772.15 1,771.98 1,771.99 139.1K
14:03 1,772.07 1,772.18 1,772.07 1,772.13 102.4K
14:04 1,772.14 1,772.14 1,771.98 1,771.98 116.3K
14:05 1,771.90 1,771.90 1,771.70 1,771.70 100.6K
14:06 1,771.71 1,771.82 1,771.70 1,771.82 90.7K
14:07 1,771.76 1,772.06 1,771.76 1,772.06 96.8K
14:08 1,772.09 1,772.19 1,771.96 1,771.97 137.0K
14:09 1,772.03 1,772.10 1,772.03 1,772.05 54.6K
14:10 1,772.16 1,772.39 1,772.16 1,772.39 100.0K
14:11 1,772.42 1,772.47 1,772.39 1,772.47 112.0K
14:12 1,772.22 1,772.22 1,771.87 1,771.87 209.9K
14:13 1,771.93 1,772.20 1,771.93 1,772.18 103.5K
14:14 1,772.15 1,772.24 1,772.15 1,772.24 157.9K
14:15 1,772.28 1,772.28 1,772.12 1,772.12 113.8K
14:16 1,771.90 1,772.49 1,771.90 1,772.49 210.2K
14:17 1,772.30 1,772.30 1,772.00 1,772.17 121.7K
14:18 1,772.07 1,772.07 1,771.90 1,771.90 111.7K
14:19 1,772.05 1,772.20 1,772.05 1,772.20 107.9K
14:20 1,772.18 1,772.37 1,772.18 1,772.37 116.3K
14:21 1,772.61 1,772.61 1,772.57 1,772.60 96.8K
14:22 1,772.52 1,772.52 1,772.02 1,772.02 111.6K
14:23 1,772.16 1,772.16 1,772.10 1,772.11 89.8K
14:24 1,771.95 1,772.01 1,771.78 1,771.78 86.9K
14:25 1,771.78 1,771.78 1,771.60 1,771.67 101.7K
14:26 1,771.60 1,771.60 1,771.44 1,771.44 113.0K
14:27 1,771.47 1,771.47 1,771.29 1,771.43 139.6K
14:28 1,771.42 1,771.49 1,771.42 1,771.49 82.1K
14:29 1,771.49 1,771.59 1,771.46 1,771.55 85.9K
14:30 1,771.38 1,771.55 1,771.38 1,771.55 183.5K
14:31 1,771.52 1,771.57 1,771.49 1,771.49 107.6K
14:32 1,771.45 1,771.59 1,771.45 1,771.59 117.9K
14:33 1,771.58 1,771.58 1,771.44 1,771.47 133.4K
14:34 1,771.24 1,771.24 1,771.07 1,771.20 132.1K
14:35 1,771.15 1,771.27 1,771.15 1,771.24 88.9K
14:36 1,771.19 1,771.19 1,770.86 1,771.15 144.8K
14:37 1,771.14 1,771.28 1,771.12 1,771.24 154.9K
14:38 1,771.20 1,771.24 1,771.06 1,771.14 94.6K
14:39 1,771.15 1,771.15 1,770.98 1,770.98 174.5K
14:40 1,771.12 1,771.12 1,771.00 1,771.06 110.6K
14:41 1,770.87 1,770.93 1,770.87 1,770.92 111.1K
14:42 1,770.88 1,770.91 1,770.76 1,770.76 92.7K
14:43 1,770.81 1,770.81 1,770.72 1,770.79 204.8K
14:44 1,770.79 1,770.79 1,770.69 1,770.69 104.9K
14:45 1,770.67 1,770.67 1,770.54 1,770.54 84.5K
14:46 1,770.55 1,770.55 1,770.00 1,770.02 136.1K
14:47 1,770.02 1,770.29 1,770.02 1,770.27 114.5K
14:48 1,770.37 1,770.49 1,770.37 1,770.43 113.3K
14:49 1,770.41 1,770.77 1,770.35 1,770.77 174.4K
14:50 1,770.81 1,770.81 1,770.68 1,770.68 84.4K
14:51 1,770.49 1,770.59 1,770.49 1,770.50 146.2K
14:52 1,770.43 1,770.68 1,770.43 1,770.68 264.2K
14:53 1,770.85 1,771.06 1,770.85 1,771.06 217.5K
14:54 1,771.04 1,771.29 1,771.04 1,771.29 175.3K
14:55 1,771.21 1,771.48 1,771.21 1,771.31 145.0K
14:56 1,771.37 1,771.37 1,771.22 1,771.22 107.6K
14:57 1,771.27 1,771.27 1,771.09 1,771.09 224.9K
14:58 1,771.05 1,771.06 1,771.03 1,771.06 107.7K
14:59 1,771.04 1,771.04 1,770.93 1,770.93 131.4K
15:00 1,771.02 1,771.04 1,770.87 1,771.04 139.5K
15:01 1,771.09 1,771.14 1,770.87 1,770.87 150.8K
15:02 1,770.85 1,770.97 1,770.85 1,770.97 121.5K
15:03 1,771.04 1,771.13 1,771.03 1,771.13 181.9K
15:04 1,771.18 1,771.18 1,770.96 1,770.96 145.4K
15:05 1,770.95 1,770.95 1,770.84 1,770.90 120.7K
15:06 1,770.94 1,770.98 1,770.76 1,770.91 115.3K
15:07 1,770.85 1,770.85 1,770.64 1,770.64 121.4K
15:08 1,770.72 1,770.89 1,770.72 1,770.74 158.7K
15:09 1,770.75 1,770.78 1,770.66 1,770.78 218.8K
15:10 1,770.64 1,770.65 1,770.57 1,770.57 210.1K
15:11 1,770.52 1,770.55 1,770.40 1,770.44 156.8K
15:12 1,770.47 1,770.52 1,770.46 1,770.52 171.1K
15:13 1,770.58 1,770.77 1,770.58 1,770.58 114.6K
15:14 1,770.49 1,770.49 1,770.38 1,770.38 188.6K
15:15 1,770.37 1,770.46 1,770.37 1,770.46 163.9K
15:16 1,770.54 1,770.54 1,770.45 1,770.45 136.4K
15:17 1,770.32 1,770.63 1,770.32 1,770.63 165.9K
15:18 1,770.54 1,770.54 1,770.43 1,770.43 183.1K
15:19 1,770.45 1,770.46 1,770.43 1,770.43 121.4K
15:20 1,770.35 1,770.35 1,770.23 1,770.23 132.4K
15:21 1,770.24 1,770.29 1,770.23 1,770.29 149.5K
15:22 1,770.48 1,770.60 1,770.48 1,770.60 228.8K
15:23 1,770.69 1,771.00 1,770.69 1,771.00 144.1K
15:24 1,770.87 1,770.87 1,770.48 1,770.48 138.8K
15:25 1,770.50 1,770.50 1,770.34 1,770.34 123.4K
15:26 1,770.40 1,770.43 1,770.31 1,770.43 159.8K
15:27 1,770.54 1,770.54 1,770.04 1,770.04 177.1K
15:28 1,770.06 1,770.06 1,769.74 1,769.74 185.5K
15:29 1,769.64 1,769.92 1,769.64 1,769.92 156.0K
15:30 1,769.98 1,770.01 1,769.67 1,769.67 213.2K
15:31 1,769.92 1,769.92 1,769.82 1,769.87 164.8K
15:32 1,769.66 1,769.81 1,769.66 1,769.76 148.6K
15:33 1,769.71 1,769.91 1,769.71 1,769.91 178.5K
15:34 1,770.08 1,770.08 1,769.81 1,769.81 168.4K
15:35 1,769.84 1,769.84 1,769.70 1,769.73 229.7K
15:36 1,770.14 1,770.14 1,770.07 1,770.10 265.9K
15:37 1,770.17 1,770.34 1,770.17 1,770.22 204.5K
15:38 1,770.12 1,770.27 1,770.12 1,770.22 160.3K
15:39 1,770.09 1,770.26 1,770.06 1,770.26 346.7K
15:40 1,770.29 1,770.29 1,770.14 1,770.21 267.0K
15:41 1,770.06 1,770.06 1,769.86 1,769.86 232.2K
15:42 1,769.75 1,769.80 1,769.75 1,769.79 176.7K
15:43 1,769.73 1,769.83 1,769.58 1,769.83 219.5K
15:44 1,769.81 1,769.81 1,769.72 1,769.72 241.7K
15:45 1,769.65 1,769.86 1,769.65 1,769.75 337.2K
15:46 1,769.48 1,769.57 1,769.18 1,769.18 200.4K
15:47 1,769.12 1,769.13 1,768.99 1,769.13 288.9K
15:48 1,768.98 1,769.08 1,768.88 1,769.08 353.5K
15:49 1,769.03 1,769.33 1,769.03 1,769.33 496.4K
15:50 1,770.07 1,770.12 1,769.88 1,769.88 1,330.0K
15:51 1,769.91 1,770.51 1,769.91 1,770.51 649.3K
15:52 1,770.36 1,770.36 1,770.13 1,770.13 508.3K
15:53 1,769.96 1,769.96 1,769.82 1,769.94 478.9K
15:54 1,770.02 1,770.14 1,769.83 1,770.14 626.0K
15:55 1,770.01 1,770.01 1,769.77 1,769.77 920.4K
15:56 1,769.89 1,769.97 1,769.68 1,769.97 984.6K
15:57 1,769.74 1,769.78 1,769.46 1,769.78 968.6K
15:58 1,769.72 1,769.72 1,769.52 1,769.52 891.3K
15:59 1,769.35 1,769.80 1,769.35 1,769.42 1,840.0K
16:00 1,769.55 1,769.55 1,769.55 1,769.55 120,378.4K
16:01 1,769.55 1,769.55 1,769.55 1,769.55 1,309.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし