S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,732.76 1,735.07 1,732.76 1,733.92 6,451.0K
09:31 1,733.39 1,734.38 1,733.39 1,734.38 438.8K
09:32 1,734.67 1,735.46 1,734.67 1,735.34 282.2K
09:33 1,735.39 1,736.07 1,735.39 1,736.07 256.9K
09:34 1,736.43 1,736.46 1,736.30 1,736.39 199.8K
09:35 1,736.52 1,736.88 1,736.52 1,736.78 217.9K
09:36 1,736.79 1,737.03 1,736.79 1,736.89 211.0K
09:37 1,736.81 1,737.64 1,736.81 1,737.64 228.7K
09:38 1,737.75 1,737.75 1,737.40 1,737.48 213.2K
09:39 1,737.58 1,738.17 1,737.58 1,738.12 183.9K
09:40 1,738.48 1,738.91 1,738.28 1,738.28 208.2K
09:41 1,737.95 1,738.40 1,737.68 1,737.68 285.2K
09:42 1,737.67 1,738.48 1,737.67 1,738.41 239.8K
09:43 1,738.29 1,738.51 1,738.26 1,738.26 179.9K
09:44 1,738.19 1,738.95 1,738.19 1,738.95 145.0K
09:45 1,738.80 1,738.80 1,738.31 1,738.31 171.7K
09:46 1,739.12 1,739.47 1,738.76 1,738.76 172.5K
09:47 1,738.81 1,739.19 1,738.81 1,739.05 122.4K
09:48 1,739.62 1,739.98 1,739.52 1,739.98 138.9K
09:49 1,740.02 1,740.11 1,739.83 1,739.83 142.7K
09:50 1,739.46 1,739.66 1,739.46 1,739.52 191.2K
09:51 1,739.72 1,739.99 1,739.43 1,739.43 168.6K
09:52 1,739.42 1,739.42 1,738.97 1,739.11 135.6K
09:53 1,739.38 1,739.78 1,739.38 1,739.65 161.8K
09:54 1,739.55 1,739.96 1,739.55 1,739.77 132.4K
09:55 1,739.50 1,739.68 1,739.50 1,739.68 189.3K
09:56 1,739.40 1,739.40 1,739.08 1,739.22 123.7K
09:57 1,738.99 1,739.52 1,738.99 1,739.27 224.7K
09:58 1,739.51 1,739.51 1,739.22 1,739.22 159.4K
09:59 1,739.26 1,739.69 1,739.26 1,739.59 112.2K
10:00 1,740.23 1,740.23 1,739.57 1,739.57 279.0K
10:01 1,739.92 1,740.28 1,739.82 1,740.19 167.8K
10:02 1,740.18 1,740.19 1,739.23 1,739.23 136.6K
10:03 1,739.15 1,739.24 1,739.05 1,739.05 126.0K
10:04 1,739.18 1,739.18 1,738.60 1,738.72 113.5K
10:05 1,739.01 1,739.01 1,738.90 1,738.99 127.9K
10:06 1,738.77 1,738.77 1,738.09 1,738.09 121.1K
10:07 1,738.20 1,738.35 1,738.20 1,738.35 125.2K
10:08 1,738.21 1,738.21 1,737.80 1,737.83 133.2K
10:09 1,737.68 1,738.09 1,737.68 1,738.09 124.1K
10:10 1,737.78 1,738.07 1,737.78 1,737.91 172.4K
10:11 1,737.98 1,737.98 1,737.62 1,737.91 142.5K
10:12 1,737.92 1,737.92 1,737.88 1,737.88 96.9K
10:13 1,737.89 1,737.96 1,737.72 1,737.90 84.4K
10:14 1,737.84 1,738.05 1,737.83 1,737.83 107.4K
10:15 1,737.92 1,738.18 1,737.92 1,738.01 126.4K
10:16 1,737.93 1,737.93 1,737.39 1,737.39 119.3K
10:17 1,737.52 1,737.82 1,737.52 1,737.82 103.9K
10:18 1,737.90 1,737.90 1,737.69 1,737.69 149.5K
10:19 1,737.69 1,737.87 1,737.69 1,737.87 120.9K
10:20 1,737.85 1,737.96 1,737.85 1,737.89 116.4K
10:21 1,737.81 1,737.87 1,737.74 1,737.87 223.7K
10:22 1,738.07 1,738.17 1,737.97 1,737.99 109.3K
10:23 1,738.04 1,738.11 1,737.42 1,737.42 122.7K
10:24 1,737.41 1,737.71 1,737.41 1,737.71 126.7K
10:25 1,737.91 1,738.15 1,737.91 1,738.06 152.7K
10:26 1,737.95 1,737.95 1,737.71 1,737.84 118.2K
10:27 1,737.70 1,737.74 1,737.42 1,737.42 103.9K
10:28 1,737.46 1,737.60 1,737.46 1,737.60 119.5K
10:29 1,737.53 1,737.60 1,737.12 1,737.12 138.8K
10:30 1,737.37 1,737.37 1,736.85 1,736.91 210.2K
10:31 1,737.06 1,737.06 1,736.56 1,736.71 152.0K
10:32 1,736.74 1,736.85 1,736.74 1,736.85 81.7K
10:33 1,736.63 1,736.74 1,736.63 1,736.69 175.6K
10:34 1,736.65 1,736.88 1,736.64 1,736.64 147.6K
10:35 1,736.72 1,736.90 1,736.72 1,736.85 89.6K
10:36 1,736.75 1,736.95 1,736.67 1,736.95 149.0K
10:37 1,737.02 1,737.45 1,737.02 1,737.45 190.6K
10:38 1,737.44 1,737.63 1,737.44 1,737.63 126.5K
10:39 1,737.38 1,737.38 1,737.19 1,737.21 127.1K
10:40 1,737.25 1,737.82 1,737.25 1,737.73 109.6K
10:41 1,737.72 1,737.72 1,737.60 1,737.70 153.6K
10:42 1,737.46 1,737.46 1,737.34 1,737.41 111.6K
10:43 1,737.47 1,737.47 1,737.37 1,737.40 132.5K
10:44 1,737.39 1,737.70 1,737.39 1,737.50 113.2K
10:45 1,737.47 1,737.47 1,737.24 1,737.24 105.2K
10:46 1,737.26 1,737.54 1,737.26 1,737.54 129.2K
10:47 1,737.55 1,737.79 1,737.54 1,737.75 103.2K
10:48 1,737.78 1,737.83 1,737.74 1,737.79 102.5K
10:49 1,737.74 1,737.78 1,737.66 1,737.77 78.4K
10:50 1,737.52 1,737.52 1,737.39 1,737.39 107.2K
10:51 1,737.44 1,737.44 1,737.33 1,737.39 98.5K
10:52 1,737.40 1,737.79 1,737.40 1,737.79 1,638.3K
10:53 1,737.75 1,737.81 1,737.68 1,737.81 114.8K
10:54 1,737.82 1,738.12 1,737.82 1,738.12 96.2K
10:55 1,738.18 1,738.48 1,738.18 1,738.48 113.0K
10:56 1,738.50 1,738.59 1,738.50 1,738.57 91.4K
10:57 1,738.57 1,738.75 1,738.56 1,738.75 120.8K
10:58 1,739.00 1,739.17 1,739.00 1,739.10 109.3K
10:59 1,738.79 1,739.01 1,738.79 1,739.01 198.8K
11:00 1,739.06 1,739.27 1,739.06 1,739.25 174.1K
11:01 1,739.21 1,739.21 1,738.83 1,739.04 117.8K
11:02 1,738.93 1,738.93 1,738.78 1,738.85 96.8K
11:03 1,738.74 1,738.74 1,738.59 1,738.69 105.2K
11:04 1,738.54 1,738.56 1,738.37 1,738.41 89.6K
11:05 1,738.50 1,738.57 1,738.39 1,738.39 79.3K
11:06 1,738.41 1,738.41 1,738.31 1,738.35 117.7K
11:07 1,738.51 1,739.02 1,738.51 1,739.02 78.4K
11:08 1,739.10 1,739.35 1,739.10 1,739.35 174.4K
11:09 1,739.21 1,739.21 1,739.02 1,739.02 111.7K
11:10 1,739.00 1,739.00 1,738.87 1,738.87 100.2K
11:11 1,738.87 1,739.28 1,738.87 1,739.28 79.0K
11:12 1,739.33 1,739.41 1,739.28 1,739.41 80.7K
11:13 1,739.39 1,739.42 1,739.39 1,739.42 99.9K
11:14 1,739.64 1,739.64 1,739.53 1,739.53 154.7K
11:15 1,739.61 1,739.83 1,739.61 1,739.83 165.1K
11:16 1,739.94 1,739.94 1,739.75 1,739.78 134.1K
11:17 1,739.82 1,739.92 1,739.79 1,739.92 116.5K
11:18 1,740.02 1,740.18 1,739.89 1,739.93 96.2K
11:19 1,739.89 1,739.97 1,739.89 1,739.95 86.8K
11:20 1,739.98 1,740.05 1,739.94 1,739.96 106.2K
11:21 1,739.97 1,739.97 1,739.75 1,739.75 173.9K
11:22 1,739.87 1,739.97 1,739.82 1,739.92 110.7K
11:23 1,740.22 1,740.22 1,739.78 1,739.78 177.2K
11:24 1,739.67 1,739.80 1,739.65 1,739.80 117.8K
11:25 1,739.71 1,739.71 1,739.42 1,739.42 126.4K
11:26 1,739.42 1,739.42 1,739.14 1,739.14 152.1K
11:27 1,739.16 1,739.17 1,738.79 1,738.79 90.6K
11:28 1,738.70 1,738.70 1,738.54 1,738.54 89.1K
11:29 1,738.54 1,738.97 1,738.54 1,738.97 135.4K
11:30 1,738.97 1,739.12 1,738.97 1,739.12 122.3K
11:31 1,739.21 1,739.37 1,739.21 1,739.37 71.6K
11:32 1,739.47 1,739.60 1,739.47 1,739.60 121.1K
11:33 1,739.59 1,739.77 1,739.59 1,739.77 59.9K
11:34 1,739.67 1,739.67 1,739.49 1,739.55 93.4K
11:35 1,739.52 1,739.80 1,739.52 1,739.76 87.8K
11:36 1,739.75 1,739.93 1,739.75 1,739.93 59.0K
11:37 1,740.01 1,740.02 1,739.92 1,740.02 126.8K
11:38 1,740.01 1,740.05 1,739.87 1,740.05 169.3K
11:39 1,740.02 1,740.12 1,740.02 1,740.12 101.5K
11:40 1,740.05 1,740.05 1,739.99 1,740.04 77.1K
11:41 1,740.05 1,740.15 1,740.03 1,740.03 91.1K
11:42 1,740.02 1,740.02 1,739.79 1,739.79 128.5K
11:43 1,739.66 1,739.71 1,739.64 1,739.71 98.4K
11:44 1,739.83 1,739.90 1,739.80 1,739.90 58.6K
11:45 1,739.84 1,739.84 1,739.55 1,739.55 95.7K
11:46 1,739.48 1,739.49 1,738.98 1,738.98 107.1K
11:47 1,738.81 1,738.81 1,738.71 1,738.71 91.8K
11:48 1,738.77 1,738.92 1,738.77 1,738.92 80.5K
11:49 1,738.89 1,738.89 1,738.80 1,738.89 82.6K
11:50 1,738.78 1,738.91 1,738.78 1,738.91 84.9K
11:51 1,738.89 1,738.89 1,738.80 1,738.86 100.0K
11:52 1,738.81 1,738.82 1,738.66 1,738.82 69.7K
11:53 1,738.90 1,739.06 1,738.90 1,739.06 80.0K
11:54 1,739.05 1,739.05 1,738.99 1,739.04 97.5K
11:55 1,739.03 1,739.08 1,739.03 1,739.06 56.4K
11:56 1,739.03 1,739.12 1,739.00 1,739.12 54.9K
11:57 1,739.39 1,739.39 1,739.35 1,739.37 77.5K
11:58 1,739.39 1,739.43 1,739.34 1,739.43 68.6K
11:59 1,739.46 1,739.68 1,739.40 1,739.68 98.8K
12:00 1,739.68 1,739.71 1,739.54 1,739.54 95.0K
12:01 1,739.59 1,739.64 1,739.55 1,739.55 76.3K
12:02 1,739.51 1,739.51 1,739.22 1,739.22 60.7K
12:03 1,739.09 1,739.09 1,738.91 1,738.91 68.5K
12:04 1,738.82 1,739.17 1,738.82 1,739.17 71.2K
12:05 1,739.23 1,739.52 1,739.23 1,739.48 98.6K
12:06 1,739.49 1,739.64 1,739.49 1,739.50 65.7K
12:07 1,739.45 1,739.60 1,739.24 1,739.60 102.6K
12:08 1,739.56 1,739.77 1,739.56 1,739.77 93.6K
12:09 1,739.79 1,739.79 1,739.59 1,739.59 54.2K
12:10 1,739.63 1,739.63 1,739.18 1,739.18 61.3K
12:11 1,739.18 1,739.18 1,739.00 1,739.00 57.9K
12:12 1,739.04 1,739.04 1,738.94 1,738.97 95.7K
12:13 1,738.98 1,738.98 1,738.65 1,738.65 66.0K
12:14 1,738.54 1,738.59 1,738.46 1,738.46 56.0K
12:15 1,738.45 1,738.66 1,738.45 1,738.66 60.8K
12:16 1,738.57 1,738.58 1,738.53 1,738.58 88.6K
12:17 1,738.54 1,738.54 1,738.04 1,738.04 64.6K
12:18 1,737.97 1,737.97 1,737.69 1,737.73 62.4K
12:19 1,737.72 1,737.72 1,737.52 1,737.66 95.1K
12:20 1,737.65 1,737.99 1,737.65 1,737.99 110.2K
12:21 1,738.10 1,738.29 1,738.10 1,738.29 48.7K
12:22 1,738.16 1,738.16 1,737.97 1,737.97 80.9K
12:23 1,738.15 1,738.24 1,738.15 1,738.24 69.2K
12:24 1,738.23 1,738.43 1,738.23 1,738.43 87.4K
12:25 1,738.43 1,738.63 1,738.43 1,738.49 69.4K
12:26 1,738.53 1,738.73 1,738.53 1,738.73 133.2K
12:27 1,738.76 1,738.78 1,738.67 1,738.78 79.7K
12:28 1,738.75 1,738.75 1,738.35 1,738.35 67.9K
12:29 1,738.26 1,738.34 1,738.21 1,738.21 108.0K
12:30 1,738.19 1,738.47 1,738.14 1,738.47 117.2K
12:31 1,738.50 1,738.50 1,738.28 1,738.28 77.7K
12:32 1,738.37 1,738.38 1,738.34 1,738.34 54.6K
12:33 1,738.40 1,738.43 1,738.20 1,738.20 73.6K
12:34 1,738.17 1,738.17 1,737.78 1,737.78 99.2K
12:35 1,737.79 1,737.86 1,737.79 1,737.79 61.5K
12:36 1,737.85 1,737.89 1,737.79 1,737.79 61.8K
12:37 1,737.79 1,737.79 1,737.40 1,737.45 160.1K
12:38 1,737.44 1,737.68 1,737.44 1,737.68 67.8K
12:39 1,737.76 1,737.76 1,737.68 1,737.70 112.4K
12:40 1,737.80 1,737.80 1,737.57 1,737.57 138.8K
12:41 1,737.62 1,737.68 1,737.48 1,737.48 123.4K
12:42 1,737.52 1,738.02 1,737.52 1,738.02 95.1K
12:43 1,738.03 1,738.24 1,738.01 1,738.24 79.9K
12:44 1,738.28 1,738.51 1,738.28 1,738.51 71.7K
12:45 1,738.49 1,738.49 1,738.17 1,738.30 85.7K
12:46 1,738.25 1,738.25 1,737.82 1,737.82 118.9K
12:47 1,737.83 1,737.83 1,737.53 1,737.66 60.8K
12:48 1,737.52 1,737.52 1,737.45 1,737.45 50.9K
12:49 1,737.19 1,737.37 1,737.19 1,737.37 93.5K
12:50 1,737.38 1,737.43 1,737.35 1,737.35 81.4K
12:51 1,737.52 1,737.61 1,737.52 1,737.55 113.1K
12:52 1,737.57 1,737.57 1,737.12 1,737.12 74.2K
12:53 1,737.15 1,737.15 1,736.87 1,736.87 97.4K
12:54 1,736.75 1,737.07 1,736.75 1,737.07 66.5K
12:55 1,737.06 1,737.06 1,736.85 1,736.85 85.1K
12:56 1,736.93 1,737.12 1,736.93 1,737.00 60.1K
12:57 1,737.05 1,737.17 1,737.05 1,737.17 108.3K
12:58 1,737.21 1,737.27 1,737.17 1,737.27 55.5K
12:59 1,737.29 1,737.38 1,737.22 1,737.38 48.8K
13:00 1,737.39 1,737.65 1,737.39 1,737.65 91.5K
13:01 1,737.68 1,737.68 1,737.55 1,737.55 79.7K
13:02 1,737.41 1,737.67 1,737.41 1,737.65 98.7K
13:03 1,737.54 1,737.54 1,737.44 1,737.44 69.8K
13:04 1,737.02 1,737.17 1,737.02 1,737.12 82.9K
13:05 1,737.15 1,737.26 1,737.15 1,737.24 71.4K
13:06 1,737.24 1,737.27 1,737.24 1,737.24 75.1K
13:07 1,737.25 1,737.26 1,737.22 1,737.26 60.0K
13:08 1,737.19 1,737.19 1,737.04 1,737.04 100.1K
13:09 1,737.11 1,737.11 1,736.76 1,736.76 106.0K
13:10 1,736.77 1,736.77 1,736.40 1,736.40 100.4K
13:11 1,736.32 1,736.53 1,736.32 1,736.49 89.1K
13:12 1,736.53 1,736.54 1,736.52 1,736.52 114.7K
13:13 1,736.32 1,736.42 1,736.30 1,736.42 91.2K
13:14 1,736.44 1,736.66 1,736.44 1,736.66 53.7K
13:15 1,736.80 1,736.93 1,736.80 1,736.93 72.9K
13:16 1,736.96 1,737.03 1,736.94 1,737.03 83.6K
13:17 1,737.01 1,737.01 1,736.88 1,736.88 50.3K
13:18 1,736.79 1,736.79 1,736.29 1,736.29 99.2K
13:19 1,736.16 1,736.16 1,735.90 1,735.90 109.6K
13:20 1,735.81 1,735.81 1,735.68 1,735.78 79.3K
13:21 1,735.73 1,735.76 1,735.60 1,735.60 62.8K
13:22 1,735.72 1,735.86 1,735.66 1,735.86 73.7K
13:23 1,735.90 1,735.92 1,735.52 1,735.52 102.3K
13:24 1,735.51 1,735.68 1,735.51 1,735.68 79.4K
13:25 1,735.67 1,735.75 1,735.58 1,735.73 86.1K
13:26 1,735.91 1,736.04 1,735.91 1,735.99 134.2K
13:27 1,736.02 1,736.02 1,735.98 1,735.98 35.6K
13:28 1,735.93 1,735.96 1,735.89 1,735.89 49.4K
13:29 1,735.89 1,735.89 1,735.66 1,735.66 64.4K
13:30 1,735.59 1,735.63 1,735.52 1,735.52 68.0K
13:31 1,735.70 1,735.99 1,735.70 1,735.99 59.4K
13:32 1,736.05 1,736.11 1,736.04 1,736.11 75.5K
13:33 1,736.11 1,736.25 1,736.11 1,736.19 65.2K
13:34 1,736.23 1,736.23 1,736.11 1,736.17 219.5K
13:35 1,736.10 1,736.20 1,736.08 1,736.08 71.0K
13:36 1,736.02 1,736.02 1,735.88 1,735.88 67.9K
13:37 1,735.72 1,735.89 1,735.72 1,735.87 47.5K
13:38 1,735.84 1,735.89 1,735.84 1,735.87 50.2K
13:39 1,735.92 1,735.92 1,735.83 1,735.88 79.5K
13:40 1,735.93 1,735.93 1,735.83 1,735.83 79.4K
13:41 1,735.80 1,735.80 1,735.71 1,735.75 97.6K
13:42 1,735.94 1,736.32 1,735.94 1,736.32 78.3K
13:43 1,736.16 1,736.16 1,736.01 1,736.01 92.0K
13:44 1,735.99 1,736.03 1,735.99 1,736.03 55.4K
13:45 1,736.03 1,736.17 1,736.03 1,736.05 67.2K
13:46 1,735.97 1,735.97 1,735.80 1,735.80 129.2K
13:47 1,735.78 1,735.78 1,735.70 1,735.74 196.5K
13:48 1,735.84 1,735.84 1,735.79 1,735.79 51.4K
13:49 1,735.83 1,736.07 1,735.83 1,736.07 93.3K
13:50 1,736.10 1,736.20 1,736.05 1,736.05 116.8K
13:51 1,735.91 1,735.99 1,735.91 1,735.99 102.9K
13:52 1,735.91 1,736.07 1,735.91 1,736.07 74.4K
13:53 1,736.08 1,736.18 1,736.08 1,736.18 55.4K
13:54 1,736.50 1,736.78 1,736.50 1,736.78 120.6K
13:55 1,736.74 1,736.87 1,736.70 1,736.87 85.9K
13:56 1,736.88 1,736.88 1,736.51 1,736.65 89.3K
13:57 1,736.65 1,736.73 1,736.42 1,736.42 132.6K
13:58 1,736.41 1,736.61 1,736.41 1,736.55 78.5K
13:59 1,736.46 1,737.32 1,736.46 1,737.32 150.3K
14:00 1,737.52 1,740.93 1,737.52 1,739.52 654.0K
14:01 1,738.84 1,738.84 1,737.72 1,738.01 240.3K
14:02 1,738.48 1,739.89 1,738.48 1,739.89 180.2K
14:03 1,740.11 1,740.93 1,740.11 1,740.62 184.6K
14:04 1,740.95 1,741.62 1,740.95 1,741.10 234.8K
14:05 1,741.76 1,742.33 1,741.76 1,742.33 170.7K
14:06 1,742.59 1,742.59 1,741.04 1,741.04 193.9K
14:07 1,740.76 1,741.48 1,740.76 1,741.48 136.3K
14:08 1,741.37 1,741.46 1,741.12 1,741.12 103.9K
14:09 1,741.72 1,742.05 1,741.69 1,741.69 181.0K
14:10 1,741.09 1,741.44 1,740.99 1,741.44 265.9K
14:11 1,741.16 1,741.85 1,741.16 1,741.85 152.2K
14:12 1,741.74 1,741.87 1,740.66 1,740.66 236.7K
14:13 1,740.34 1,740.34 1,739.46 1,739.46 251.8K
14:14 1,738.76 1,739.10 1,738.31 1,738.46 246.7K
14:15 1,737.35 1,737.76 1,736.53 1,737.76 352.7K
14:16 1,738.24 1,738.50 1,738.16 1,738.50 213.3K
14:17 1,738.78 1,739.65 1,738.78 1,739.05 174.0K
14:18 1,738.21 1,739.34 1,738.21 1,739.33 234.3K
14:19 1,739.72 1,740.05 1,739.63 1,739.63 171.0K
14:20 1,739.31 1,739.73 1,738.81 1,738.88 194.5K
14:21 1,739.04 1,739.04 1,738.16 1,738.16 208.2K
14:22 1,738.87 1,740.88 1,738.87 1,740.88 225.3K
14:23 1,740.91 1,741.09 1,740.47 1,741.09 190.4K
14:24 1,741.27 1,741.27 1,740.87 1,740.90 331.2K
14:25 1,740.95 1,741.04 1,740.54 1,740.54 99.2K
14:26 1,740.72 1,740.72 1,740.42 1,740.42 95.1K
14:27 1,740.48 1,740.58 1,740.07 1,740.58 128.0K
14:28 1,741.21 1,741.79 1,741.21 1,741.74 162.0K
14:29 1,741.67 1,741.77 1,741.44 1,741.77 142.8K
14:30 1,741.79 1,741.79 1,740.88 1,740.88 187.4K
14:31 1,741.51 1,741.51 1,740.08 1,740.23 175.5K
14:32 1,740.03 1,740.03 1,737.52 1,738.17 300.3K
14:33 1,737.85 1,738.44 1,737.50 1,738.44 220.9K
14:34 1,739.08 1,739.08 1,738.15 1,738.15 146.6K
14:35 1,737.34 1,737.76 1,736.44 1,737.76 287.2K
14:36 1,738.71 1,739.47 1,738.36 1,738.36 187.6K
14:37 1,737.68 1,737.68 1,736.04 1,736.04 239.9K
14:38 1,736.92 1,737.20 1,736.92 1,737.20 195.3K
14:39 1,737.11 1,737.11 1,735.52 1,735.52 208.1K
14:40 1,734.90 1,736.66 1,734.83 1,736.66 293.7K
14:41 1,736.58 1,737.36 1,736.58 1,736.88 266.1K
14:42 1,736.05 1,736.05 1,733.39 1,733.68 424.5K
14:43 1,733.52 1,734.21 1,733.03 1,733.76 196.8K
14:44 1,734.64 1,734.64 1,733.58 1,733.96 170.9K
14:45 1,734.32 1,734.32 1,732.67 1,732.67 225.1K
14:46 1,731.97 1,731.97 1,731.57 1,731.81 415.5K
14:47 1,732.02 1,733.77 1,732.02 1,733.77 228.9K
14:48 1,733.91 1,735.32 1,733.78 1,735.32 250.8K
14:49 1,735.12 1,735.12 1,733.23 1,733.23 225.8K
14:50 1,733.57 1,733.84 1,732.49 1,733.78 385.9K
14:51 1,732.78 1,732.78 1,731.45 1,731.56 240.6K
14:52 1,731.00 1,731.00 1,729.03 1,729.03 303.3K
14:53 1,729.11 1,729.11 1,728.20 1,728.34 209.2K
14:54 1,728.12 1,729.07 1,728.09 1,729.07 222.6K
14:55 1,729.09 1,732.32 1,729.09 1,732.32 270.6K
14:56 1,731.60 1,732.77 1,731.60 1,732.69 206.2K
14:57 1,732.45 1,733.03 1,732.12 1,732.12 305.6K
14:58 1,732.66 1,733.46 1,732.63 1,733.15 167.8K
14:59 1,733.44 1,733.86 1,733.29 1,733.86 176.9K
15:00 1,734.10 1,735.46 1,734.10 1,735.12 257.4K
15:01 1,734.31 1,735.26 1,733.60 1,735.26 240.2K
15:02 1,736.27 1,736.27 1,735.79 1,736.10 220.0K
15:03 1,735.88 1,735.98 1,735.79 1,735.85 155.9K
15:04 1,735.38 1,735.76 1,735.38 1,735.58 118.9K
15:05 1,736.24 1,736.24 1,734.93 1,736.03 188.0K
15:06 1,735.85 1,736.02 1,735.28 1,735.92 124.9K
15:07 1,736.25 1,736.67 1,736.25 1,736.36 225.5K
15:08 1,737.13 1,737.95 1,737.13 1,737.59 193.1K
15:09 1,737.48 1,737.48 1,736.03 1,736.03 125.3K
15:10 1,736.21 1,737.38 1,736.21 1,736.55 262.6K
15:11 1,735.84 1,735.84 1,734.94 1,735.11 174.2K
15:12 1,734.97 1,734.97 1,734.41 1,734.41 82.2K
15:13 1,734.61 1,734.61 1,733.83 1,733.93 145.7K
15:14 1,733.48 1,733.72 1,733.41 1,733.72 159.2K
15:15 1,734.01 1,734.67 1,734.01 1,734.67 160.6K
15:16 1,735.00 1,735.81 1,734.61 1,735.81 188.4K
15:17 1,736.25 1,737.28 1,736.25 1,737.10 208.0K
15:18 1,736.56 1,736.72 1,736.18 1,736.18 149.5K
15:19 1,735.86 1,736.19 1,735.35 1,736.19 159.5K
15:20 1,736.19 1,736.51 1,735.86 1,736.51 154.3K
15:21 1,736.78 1,737.25 1,736.78 1,736.93 179.3K
15:22 1,736.75 1,736.95 1,736.75 1,736.90 114.5K
15:23 1,736.77 1,737.28 1,736.77 1,737.28 140.1K
15:24 1,737.55 1,738.69 1,737.55 1,738.69 275.5K
15:25 1,738.45 1,738.75 1,738.40 1,738.55 144.6K
15:26 1,737.94 1,738.27 1,737.94 1,738.27 151.6K
15:27 1,738.24 1,738.40 1,737.81 1,738.40 150.4K
15:28 1,738.68 1,738.68 1,738.32 1,738.63 155.5K
15:29 1,738.50 1,738.50 1,738.13 1,738.13 152.8K
15:30 1,737.69 1,738.10 1,737.43 1,738.10 208.3K
15:31 1,737.24 1,737.24 1,736.65 1,736.65 203.8K
15:32 1,736.67 1,736.83 1,736.38 1,736.61 165.7K
15:33 1,736.82 1,737.10 1,736.54 1,736.54 179.8K
15:34 1,736.45 1,736.50 1,735.99 1,736.13 152.1K
15:35 1,736.96 1,737.34 1,736.96 1,737.31 201.3K
15:36 1,737.60 1,738.30 1,737.60 1,737.89 176.0K
15:37 1,738.20 1,738.22 1,737.63 1,737.63 189.4K
15:38 1,737.26 1,737.50 1,737.18 1,737.50 150.9K
15:39 1,737.48 1,737.77 1,737.39 1,737.39 182.3K
15:40 1,737.00 1,737.19 1,736.76 1,736.84 181.0K
15:41 1,737.31 1,737.55 1,737.23 1,737.42 208.7K
15:42 1,737.72 1,738.31 1,737.72 1,738.29 298.4K
15:43 1,738.20 1,738.20 1,737.84 1,737.84 190.6K
15:44 1,738.13 1,738.20 1,738.05 1,738.05 182.5K
15:45 1,737.90 1,737.90 1,737.60 1,737.60 216.9K
15:46 1,737.36 1,737.36 1,736.88 1,737.26 251.2K
15:47 1,737.31 1,737.47 1,737.14 1,737.47 261.6K
15:48 1,737.59 1,737.59 1,737.11 1,737.50 211.3K
15:49 1,737.35 1,737.35 1,737.17 1,737.19 281.5K
15:50 1,737.45 1,737.45 1,735.66 1,735.77 1,070.5K
15:51 1,736.08 1,736.31 1,735.85 1,735.85 423.8K
15:52 1,735.49 1,735.51 1,735.49 1,735.51 514.1K
15:53 1,735.51 1,735.51 1,735.22 1,735.31 396.2K
15:54 1,735.34 1,735.93 1,735.34 1,735.93 532.8K
15:55 1,736.44 1,736.83 1,735.60 1,735.60 873.8K
15:56 1,735.98 1,735.98 1,734.90 1,734.90 855.9K
15:57 1,734.62 1,734.62 1,734.36 1,734.56 594.2K
15:58 1,734.64 1,735.26 1,734.64 1,735.26 748.5K
15:59 1,735.19 1,735.25 1,734.97 1,735.05 1,234.8K
16:00 1,735.22 1,735.22 1,735.21 1,735.21 70,855.5K
16:01 1,735.21 1,735.21 1,735.21 1,735.21 161.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし