S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,607.80 1,607.80 1,605.98 1,605.98 2,455.9K
09:31 1,605.91 1,606.22 1,605.14 1,606.22 308.2K
09:32 1,606.00 1,606.20 1,605.84 1,605.84 236.5K
09:33 1,605.90 1,606.04 1,605.02 1,605.74 310.3K
09:34 1,605.68 1,605.91 1,605.55 1,605.91 186.1K
09:35 1,605.72 1,605.72 1,604.74 1,604.74 318.4K
09:36 1,604.39 1,604.70 1,604.35 1,604.35 214.9K
09:37 1,604.10 1,604.10 1,603.62 1,603.72 178.5K
09:38 1,603.67 1,603.67 1,602.99 1,602.99 167.8K
09:39 1,602.93 1,602.97 1,602.53 1,602.97 216.9K
09:40 1,603.17 1,603.17 1,602.69 1,602.87 183.7K
09:41 1,602.64 1,602.73 1,602.44 1,602.52 178.3K
09:42 1,602.50 1,602.86 1,602.21 1,602.21 2,213.5K
09:43 1,602.26 1,602.56 1,602.26 1,602.53 209.9K
09:44 1,602.67 1,602.79 1,602.23 1,602.26 165.8K
09:45 1,602.00 1,602.17 1,601.60 1,602.17 242.1K
09:46 1,601.11 1,601.11 1,600.65 1,600.65 212.2K
09:47 1,600.62 1,600.95 1,600.62 1,600.95 254.2K
09:48 1,601.00 1,601.34 1,601.00 1,601.34 216.7K
09:49 1,601.65 1,601.84 1,601.64 1,601.69 273.8K
09:50 1,601.56 1,601.93 1,601.56 1,601.93 168.5K
09:51 1,601.90 1,602.13 1,601.80 1,602.13 235.5K
09:52 1,602.32 1,602.51 1,602.32 1,602.51 154.4K
09:53 1,602.69 1,602.95 1,602.69 1,602.92 162.9K
09:54 1,602.76 1,602.98 1,602.76 1,602.98 157.1K
09:55 1,603.09 1,603.64 1,603.09 1,603.64 154.6K
09:56 1,603.92 1,604.11 1,603.92 1,604.11 157.9K
09:57 1,604.09 1,604.54 1,604.09 1,604.54 206.9K
09:58 1,604.65 1,604.65 1,604.32 1,604.32 160.4K
09:59 1,604.17 1,604.17 1,604.02 1,604.11 176.2K
10:00 1,604.33 1,604.33 1,603.97 1,604.18 213.3K
10:01 1,604.24 1,604.32 1,604.21 1,604.32 220.7K
10:02 1,604.36 1,604.36 1,603.96 1,604.09 138.7K
10:03 1,604.04 1,604.22 1,604.04 1,604.22 176.4K
10:04 1,604.22 1,604.47 1,604.22 1,604.37 102.0K
10:05 1,604.39 1,604.61 1,604.30 1,604.61 165.1K
10:06 1,604.68 1,604.71 1,604.56 1,604.56 156.7K
10:07 1,604.54 1,604.69 1,604.49 1,604.49 150.5K
10:08 1,604.47 1,604.47 1,604.22 1,604.23 110.9K
10:09 1,604.44 1,604.44 1,604.22 1,604.28 113.0K
10:10 1,604.49 1,604.49 1,603.96 1,604.13 171.6K
10:11 1,604.14 1,604.18 1,604.09 1,604.15 184.8K
10:12 1,604.15 1,604.39 1,604.13 1,604.39 205.5K
10:13 1,604.32 1,604.38 1,604.29 1,604.29 152.5K
10:14 1,604.37 1,604.66 1,604.37 1,604.66 134.8K
10:15 1,604.73 1,604.87 1,604.58 1,604.58 216.6K
10:16 1,604.61 1,604.61 1,604.49 1,604.49 78.7K
10:17 1,604.41 1,604.50 1,604.41 1,604.50 131.8K
10:18 1,604.50 1,604.68 1,604.44 1,604.44 135.2K
10:19 1,604.28 1,604.43 1,604.28 1,604.34 147.0K
10:20 1,604.50 1,604.60 1,604.49 1,604.60 199.9K
10:21 1,604.55 1,604.55 1,604.25 1,604.44 169.8K
10:22 1,604.31 1,604.40 1,604.27 1,604.38 134.6K
10:23 1,604.51 1,604.51 1,604.22 1,604.31 141.1K
10:24 1,604.39 1,604.47 1,604.38 1,604.38 173.0K
10:25 1,604.35 1,604.35 1,604.13 1,604.27 128.2K
10:26 1,604.33 1,604.33 1,603.98 1,603.98 143.3K
10:27 1,603.87 1,603.93 1,603.76 1,603.93 140.3K
10:28 1,604.02 1,604.29 1,604.02 1,604.29 130.1K
10:29 1,604.30 1,604.38 1,604.26 1,604.31 108.1K
10:30 1,604.57 1,604.77 1,604.57 1,604.64 252.9K
10:31 1,604.70 1,604.99 1,604.70 1,604.99 187.8K
10:32 1,604.92 1,605.07 1,604.92 1,605.07 188.4K
10:33 1,605.00 1,605.30 1,604.93 1,605.17 148.0K
10:34 1,604.92 1,604.92 1,604.83 1,604.83 115.1K
10:35 1,604.69 1,604.71 1,604.55 1,604.55 81.8K
10:36 1,604.68 1,604.74 1,604.60 1,604.60 99.0K
10:37 1,604.53 1,604.68 1,604.53 1,604.68 87.2K
10:38 1,604.69 1,604.69 1,604.47 1,604.60 167.9K
10:39 1,604.59 1,604.59 1,604.53 1,604.55 120.8K
10:40 1,604.60 1,604.60 1,604.31 1,604.35 145.5K
10:41 1,604.30 1,604.30 1,603.87 1,603.87 139.9K
10:42 1,603.75 1,603.75 1,603.41 1,603.42 117.9K
10:43 1,603.60 1,603.66 1,603.55 1,603.55 132.0K
10:44 1,603.53 1,603.55 1,603.47 1,603.55 107.8K
10:45 1,603.46 1,603.46 1,603.21 1,603.46 107.7K
10:46 1,603.53 1,603.67 1,603.53 1,603.65 116.0K
10:47 1,603.65 1,603.78 1,603.50 1,603.50 143.5K
10:48 1,603.48 1,603.67 1,603.48 1,603.67 163.8K
10:49 1,603.72 1,603.89 1,603.72 1,603.89 125.4K
10:50 1,603.94 1,604.18 1,603.94 1,604.18 119.5K
10:51 1,604.14 1,604.14 1,603.95 1,604.05 173.3K
10:52 1,603.98 1,603.98 1,603.74 1,603.74 128.0K
10:53 1,603.70 1,603.70 1,603.62 1,603.62 128.3K
10:54 1,603.73 1,603.73 1,603.70 1,603.70 75.4K
10:55 1,603.84 1,603.99 1,603.84 1,603.99 117.0K
10:56 1,604.09 1,604.10 1,603.98 1,604.10 89.8K
10:57 1,604.22 1,604.51 1,604.22 1,604.51 146.3K
10:58 1,604.46 1,604.87 1,604.46 1,604.87 172.9K
10:59 1,604.94 1,605.09 1,604.92 1,604.92 113.1K
11:00 1,604.94 1,605.04 1,604.86 1,605.04 180.2K
11:01 1,604.78 1,604.78 1,604.48 1,604.62 112.7K
11:02 1,604.62 1,604.78 1,604.62 1,604.78 202.2K
11:03 1,604.72 1,604.72 1,604.37 1,604.37 98.2K
11:04 1,604.27 1,604.35 1,604.18 1,604.35 121.0K
11:05 1,604.30 1,604.35 1,604.24 1,604.24 115.0K
11:06 1,604.30 1,604.30 1,603.86 1,603.86 107.5K
11:07 1,603.99 1,604.14 1,603.99 1,604.14 162.5K
11:08 1,604.20 1,604.36 1,604.18 1,604.36 136.3K
11:09 1,604.43 1,604.45 1,604.36 1,604.41 90.1K
11:10 1,604.39 1,604.41 1,604.33 1,604.36 108.3K
11:11 1,604.55 1,604.79 1,604.55 1,604.78 104.9K
11:12 1,604.64 1,604.64 1,604.49 1,604.60 140.1K
11:13 1,604.58 1,604.62 1,604.55 1,604.55 74.1K
11:14 1,604.65 1,604.84 1,604.27 1,604.27 134.8K
11:15 1,604.24 1,604.39 1,604.08 1,604.08 144.6K
11:16 1,604.13 1,604.13 1,603.74 1,603.74 117.5K
11:17 1,603.71 1,603.75 1,603.53 1,603.53 89.8K
11:18 1,603.50 1,603.62 1,603.47 1,603.62 191.4K
11:19 1,603.62 1,603.91 1,603.62 1,603.91 153.3K
11:20 1,604.07 1,604.30 1,604.07 1,604.30 152.6K
11:21 1,604.30 1,604.60 1,604.30 1,604.60 96.1K
11:22 1,604.65 1,604.65 1,604.37 1,604.37 114.7K
11:23 1,604.45 1,604.45 1,604.29 1,604.29 90.4K
11:24 1,604.30 1,604.32 1,604.27 1,604.32 110.3K
11:25 1,604.22 1,604.22 1,603.76 1,603.76 150.3K
11:26 1,603.88 1,604.05 1,603.74 1,603.74 198.7K
11:27 1,603.55 1,603.55 1,603.23 1,603.42 135.9K
11:28 1,603.43 1,603.61 1,603.43 1,603.61 113.5K
11:29 1,603.71 1,603.71 1,603.57 1,603.59 111.3K
11:30 1,603.54 1,603.59 1,603.51 1,603.54 104.6K
11:31 1,603.53 1,603.53 1,603.42 1,603.47 81.7K
11:32 1,603.41 1,603.41 1,603.33 1,603.33 108.5K
11:33 1,603.42 1,603.52 1,603.38 1,603.38 122.7K
11:34 1,603.40 1,603.56 1,603.40 1,603.56 110.2K
11:35 1,603.63 1,603.68 1,603.60 1,603.63 122.6K
11:36 1,603.61 1,603.88 1,603.61 1,603.88 105.1K
11:37 1,603.86 1,604.07 1,603.86 1,604.07 115.8K
11:38 1,604.02 1,604.29 1,604.02 1,604.29 173.7K
11:39 1,604.15 1,604.30 1,604.15 1,604.30 111.2K
11:40 1,604.26 1,604.53 1,604.24 1,604.24 90.6K
11:41 1,604.17 1,604.17 1,604.02 1,604.16 59.3K
11:42 1,604.64 1,604.64 1,604.45 1,604.45 95.2K
11:43 1,604.54 1,604.54 1,604.30 1,604.30 68.0K
11:44 1,604.36 1,604.36 1,604.03 1,604.03 90.2K
11:45 1,604.03 1,604.13 1,604.03 1,604.13 84.9K
11:46 1,604.18 1,604.43 1,604.18 1,604.43 97.8K
11:47 1,604.27 1,604.27 1,604.03 1,604.03 79.2K
11:48 1,603.95 1,604.23 1,603.95 1,604.23 50.8K
11:49 1,604.15 1,604.19 1,603.91 1,603.91 50.9K
11:50 1,603.93 1,604.14 1,603.87 1,604.14 81.2K
11:51 1,604.16 1,604.21 1,604.13 1,604.15 67.6K
11:52 1,604.14 1,604.22 1,604.09 1,604.09 58.4K
11:53 1,603.95 1,603.95 1,603.65 1,603.65 89.8K
11:54 1,603.53 1,603.66 1,603.53 1,603.56 97.8K
11:55 1,603.58 1,603.59 1,603.52 1,603.59 90.1K
11:56 1,603.60 1,603.60 1,603.54 1,603.54 68.8K
11:57 1,603.30 1,603.38 1,603.30 1,603.38 80.4K
11:58 1,603.48 1,603.48 1,603.24 1,603.24 68.7K
11:59 1,603.28 1,603.28 1,603.17 1,603.17 82.9K
12:00 1,603.14 1,603.14 1,602.81 1,602.86 125.1K
12:01 1,602.86 1,603.07 1,602.80 1,602.80 117.4K
12:02 1,602.91 1,602.91 1,602.81 1,602.90 198.2K
12:03 1,602.83 1,602.96 1,602.76 1,602.96 123.2K
12:04 1,602.89 1,602.90 1,602.48 1,602.48 90.6K
12:05 1,602.41 1,602.41 1,602.13 1,602.15 140.5K
12:06 1,602.08 1,602.08 1,602.00 1,602.07 106.0K
12:07 1,602.08 1,602.08 1,601.68 1,601.68 85.7K
12:08 1,601.68 1,601.99 1,601.68 1,601.88 125.8K
12:09 1,601.82 1,601.88 1,601.77 1,601.88 131.4K
12:10 1,601.92 1,601.92 1,601.58 1,601.65 96.4K
12:11 1,601.57 1,601.90 1,601.57 1,601.90 98.2K
12:12 1,601.99 1,602.02 1,601.96 1,602.02 82.3K
12:13 1,602.02 1,602.13 1,602.02 1,602.09 61.7K
12:14 1,602.13 1,602.20 1,602.12 1,602.12 125.6K
12:15 1,602.15 1,602.31 1,602.14 1,602.29 90.2K
12:16 1,602.39 1,602.74 1,602.39 1,602.74 96.1K
12:17 1,602.81 1,602.83 1,602.75 1,602.82 59.4K
12:18 1,602.84 1,602.84 1,602.68 1,602.73 105.5K
12:19 1,602.71 1,602.99 1,602.71 1,602.75 147.3K
12:20 1,602.85 1,602.85 1,602.78 1,602.78 58.8K
12:21 1,602.77 1,602.88 1,602.77 1,602.88 63.8K
12:22 1,602.93 1,603.19 1,602.93 1,603.19 60.1K
12:23 1,603.25 1,603.25 1,603.12 1,603.15 72.5K
12:24 1,603.25 1,603.55 1,603.25 1,603.55 96.6K
12:25 1,603.65 1,603.78 1,603.64 1,603.78 94.3K
12:26 1,603.79 1,603.79 1,603.62 1,603.64 67.1K
12:27 1,603.70 1,603.70 1,603.64 1,603.66 53.6K
12:28 1,603.85 1,604.03 1,603.85 1,604.01 59.0K
12:29 1,604.00 1,604.05 1,604.00 1,604.04 95.3K
12:30 1,603.98 1,604.13 1,603.95 1,604.13 133.8K
12:31 1,604.11 1,604.15 1,603.96 1,603.96 92.9K
12:32 1,603.99 1,603.99 1,603.84 1,603.84 102.6K
12:33 1,603.79 1,603.79 1,603.68 1,603.70 93.4K
12:34 1,603.70 1,603.88 1,603.70 1,603.88 81.9K
12:35 1,603.95 1,604.01 1,603.91 1,603.91 60.9K
12:36 1,603.99 1,604.00 1,603.95 1,603.95 80.9K
12:37 1,603.82 1,604.07 1,603.82 1,604.07 66.7K
12:38 1,604.10 1,604.17 1,604.10 1,604.17 64.4K
12:39 1,604.21 1,604.22 1,604.17 1,604.17 68.5K
12:40 1,604.22 1,604.40 1,604.22 1,604.40 76.2K
12:41 1,604.42 1,604.42 1,604.37 1,604.40 56.7K
12:42 1,604.44 1,604.52 1,604.36 1,604.36 63.6K
12:43 1,604.40 1,604.40 1,604.34 1,604.34 54.8K
12:44 1,604.30 1,604.40 1,604.21 1,604.21 61.5K
12:45 1,604.07 1,604.28 1,604.02 1,604.28 99.8K
12:46 1,604.40 1,604.53 1,604.40 1,604.52 89.1K
12:47 1,604.50 1,604.50 1,604.33 1,604.33 49.4K
12:48 1,604.29 1,604.29 1,604.05 1,604.12 41.7K
12:49 1,604.14 1,604.14 1,604.06 1,604.11 49.3K
12:50 1,604.15 1,604.41 1,604.15 1,604.41 80.5K
12:51 1,604.45 1,604.50 1,604.40 1,604.40 95.1K
12:52 1,604.38 1,604.58 1,604.38 1,604.57 80.0K
12:53 1,604.56 1,604.58 1,604.54 1,604.54 35.7K
12:54 1,604.50 1,604.67 1,604.50 1,604.67 73.9K
12:55 1,604.67 1,604.80 1,604.67 1,604.80 58.4K
12:56 1,604.84 1,604.97 1,604.71 1,604.97 203.8K
12:57 1,605.00 1,605.07 1,604.97 1,605.07 68.7K
12:58 1,605.14 1,605.29 1,605.06 1,605.29 202.1K
12:59 1,605.24 1,605.24 1,605.16 1,605.24 57.3K
13:00 1,605.22 1,605.22 1,605.21 1,605.21 124.7K
13:01 1,605.33 1,605.33 1,605.26 1,605.26 63.8K
13:02 1,605.24 1,605.24 1,605.09 1,605.09 0.0K
13:03 1,604.94 1,605.02 1,604.92 1,605.02 59.3K
13:04 1,604.99 1,604.99 1,604.84 1,604.86 55.4K
13:05 1,604.82 1,604.84 1,604.78 1,604.84 61.2K
13:06 1,604.83 1,604.83 1,604.65 1,604.68 79.3K
13:07 1,604.77 1,604.82 1,604.77 1,604.78 44.7K
13:08 1,604.86 1,604.86 1,604.61 1,604.61 89.1K
13:09 1,604.62 1,604.62 1,604.53 1,604.53 59.8K
13:10 1,604.52 1,604.52 1,604.45 1,604.52 51.0K
13:11 1,604.57 1,604.58 1,604.54 1,604.54 63.3K
13:12 1,604.85 1,604.90 1,604.85 1,604.90 73.4K
13:13 1,604.91 1,604.93 1,604.86 1,604.86 74.3K
13:14 1,604.81 1,604.83 1,604.77 1,604.83 60.0K
13:15 1,604.80 1,604.87 1,604.79 1,604.81 56.4K
13:16 1,604.80 1,604.85 1,604.73 1,604.73 89.3K
13:17 1,604.64 1,604.64 1,604.41 1,604.41 88.3K
13:18 1,604.24 1,604.28 1,604.22 1,604.27 89.3K
13:19 1,604.29 1,604.53 1,604.29 1,604.51 86.3K
13:20 1,604.52 1,604.55 1,604.52 1,604.53 26.9K
13:21 1,604.61 1,604.65 1,604.60 1,604.64 61.1K
13:22 1,604.71 1,604.77 1,604.71 1,604.77 51.4K
13:23 1,604.75 1,604.96 1,604.75 1,604.94 82.1K
13:24 1,604.92 1,604.92 1,604.69 1,604.69 71.3K
13:25 1,604.59 1,604.77 1,604.47 1,604.73 117.2K
13:26 1,604.95 1,605.04 1,604.93 1,604.93 104.0K
13:27 1,604.91 1,604.91 1,604.78 1,604.78 30.6K
13:28 1,604.77 1,604.77 1,604.71 1,604.71 52.2K
13:29 1,604.63 1,604.63 1,604.48 1,604.48 102.9K
13:30 1,604.39 1,604.48 1,604.39 1,604.48 75.0K
13:31 1,604.45 1,604.45 1,604.19 1,604.19 47.1K
13:32 1,604.15 1,604.18 1,604.07 1,604.18 87.7K
13:33 1,604.23 1,604.25 1,604.05 1,604.05 66.8K
13:34 1,604.00 1,604.00 1,603.94 1,603.94 55.4K
13:35 1,603.93 1,603.99 1,603.93 1,603.99 75.9K
13:36 1,603.93 1,603.93 1,603.80 1,603.80 60.9K
13:37 1,603.65 1,603.65 1,603.35 1,603.35 124.4K
13:38 1,603.37 1,603.37 1,603.06 1,603.06 84.2K
13:39 1,603.10 1,603.10 1,603.09 1,603.10 55.5K
13:40 1,603.08 1,603.25 1,603.08 1,603.25 71.4K
13:41 1,603.23 1,603.30 1,603.14 1,603.30 129.5K
13:42 1,603.32 1,603.32 1,603.23 1,603.23 75.1K
13:43 1,603.22 1,603.57 1,603.22 1,603.54 98.7K
13:44 1,603.49 1,603.50 1,603.48 1,603.50 105.2K
13:45 1,603.50 1,603.70 1,603.50 1,603.70 182.9K
13:46 1,603.81 1,603.88 1,603.80 1,603.80 49.0K
13:47 1,603.72 1,603.85 1,603.72 1,603.85 109.2K
13:48 1,603.80 1,603.80 1,603.57 1,603.74 112.5K
13:49 1,603.76 1,604.03 1,603.76 1,604.03 116.4K
13:50 1,604.12 1,604.36 1,604.12 1,604.31 236.1K
13:51 1,604.33 1,604.42 1,604.22 1,604.42 163.2K
13:52 1,604.44 1,604.66 1,604.44 1,604.66 97.7K
13:53 1,604.86 1,605.06 1,604.81 1,605.06 127.8K
13:54 1,605.15 1,605.15 1,605.09 1,605.09 88.3K
13:55 1,605.16 1,605.16 1,605.05 1,605.05 110.1K
13:56 1,605.13 1,605.20 1,605.13 1,605.20 205.9K
13:57 1,605.26 1,605.30 1,605.26 1,605.30 61.7K
13:58 1,605.35 1,605.43 1,605.35 1,605.35 60.7K
13:59 1,605.36 1,605.54 1,605.36 1,605.49 94.6K
14:00 1,605.50 1,605.97 1,605.50 1,605.97 150.7K
14:01 1,606.12 1,606.12 1,605.92 1,605.92 97.9K
14:02 1,605.90 1,606.01 1,605.89 1,606.01 214.0K
14:03 1,605.87 1,605.94 1,605.80 1,605.94 138.8K
14:04 1,606.04 1,606.14 1,606.04 1,606.10 130.0K
14:05 1,606.03 1,606.13 1,606.03 1,606.13 97.9K
14:06 1,606.06 1,606.10 1,606.04 1,606.10 189.2K
14:07 1,606.05 1,606.05 1,605.91 1,605.93 108.3K
14:08 1,605.84 1,605.84 1,605.76 1,605.84 89.0K
14:09 1,605.84 1,605.84 1,605.74 1,605.74 71.8K
14:10 1,605.64 1,605.65 1,605.54 1,605.54 173.7K
14:11 1,605.42 1,605.65 1,605.42 1,605.65 126.5K
14:12 1,605.65 1,605.65 1,605.54 1,605.54 68.9K
14:13 1,605.49 1,605.53 1,605.40 1,605.40 95.2K
14:14 1,605.37 1,605.38 1,605.33 1,605.33 57.0K
14:15 1,605.27 1,605.27 1,605.20 1,605.20 100.0K
14:16 1,605.24 1,605.24 1,605.14 1,605.16 94.8K
14:17 1,605.43 1,605.43 1,605.32 1,605.32 132.1K
14:18 1,605.20 1,605.20 1,604.89 1,604.89 111.7K
14:19 1,604.90 1,604.92 1,604.81 1,604.81 228.5K
14:20 1,604.78 1,604.78 1,604.63 1,604.65 53.1K
14:21 1,604.65 1,604.65 1,604.58 1,604.64 74.2K
14:22 1,604.57 1,604.65 1,604.49 1,604.49 121.6K
14:23 1,604.36 1,604.37 1,604.26 1,604.26 91.2K
14:24 1,604.41 1,604.42 1,604.36 1,604.42 102.3K
14:25 1,604.49 1,604.55 1,604.48 1,604.55 117.1K
14:26 1,604.57 1,604.64 1,604.57 1,604.64 72.3K
14:27 1,604.59 1,604.64 1,604.54 1,604.54 93.0K
14:28 1,604.50 1,604.50 1,604.08 1,604.20 175.3K
14:29 1,604.19 1,604.44 1,604.19 1,604.37 66.6K
14:30 1,604.38 1,604.51 1,604.38 1,604.51 108.8K
14:31 1,604.61 1,604.61 1,604.54 1,604.54 75.9K
14:32 1,604.51 1,604.51 1,604.35 1,604.36 149.5K
14:33 1,604.37 1,604.61 1,604.37 1,604.61 101.6K
14:34 1,604.67 1,604.93 1,604.67 1,604.93 87.9K
14:35 1,605.05 1,605.36 1,605.05 1,605.36 117.2K
14:36 1,605.63 1,605.66 1,605.60 1,605.65 208.0K
14:37 1,605.66 1,605.85 1,605.66 1,605.85 79.9K
14:38 1,605.89 1,605.89 1,605.85 1,605.87 124.9K
14:39 1,605.80 1,605.86 1,605.78 1,605.78 109.0K
14:40 1,605.81 1,605.95 1,605.81 1,605.95 64.5K
14:41 1,606.06 1,606.10 1,606.06 1,606.07 81.0K
14:42 1,606.07 1,606.08 1,606.06 1,606.06 118.0K
14:43 1,606.08 1,606.08 1,606.00 1,606.03 88.8K
14:44 1,605.98 1,606.06 1,605.98 1,606.06 92.7K
14:45 1,606.13 1,606.19 1,606.13 1,606.19 93.6K
14:46 1,606.33 1,606.33 1,606.14 1,606.14 88.1K
14:47 1,606.06 1,606.20 1,606.05 1,606.20 84.6K
14:48 1,606.18 1,606.18 1,606.13 1,606.13 71.6K
14:49 1,606.13 1,606.18 1,606.13 1,606.16 80.9K
14:50 1,606.20 1,606.42 1,606.20 1,606.39 159.0K
14:51 1,606.31 1,606.31 1,606.12 1,606.12 81.9K
14:52 1,606.07 1,606.37 1,606.07 1,606.36 115.0K
14:53 1,606.21 1,606.32 1,606.21 1,606.32 80.2K
14:54 1,606.23 1,606.23 1,606.13 1,606.13 126.1K
14:55 1,606.05 1,606.08 1,606.04 1,606.07 116.2K
14:56 1,606.06 1,606.09 1,606.05 1,606.09 124.4K
14:57 1,606.05 1,606.05 1,605.95 1,605.98 237.2K
14:58 1,606.08 1,606.08 1,605.83 1,605.83 112.0K
14:59 1,605.87 1,605.87 1,605.51 1,605.60 141.3K
15:00 1,605.72 1,605.72 1,605.38 1,605.38 146.7K
15:01 1,605.34 1,605.34 1,605.24 1,605.31 114.8K
15:02 1,605.45 1,605.45 1,605.35 1,605.35 135.1K
15:03 1,605.30 1,605.30 1,605.22 1,605.22 101.7K
15:04 1,605.24 1,605.24 1,604.87 1,604.92 141.4K
15:05 1,605.03 1,605.03 1,604.70 1,604.70 153.7K
15:06 1,604.50 1,604.50 1,604.24 1,604.24 106.3K
15:07 1,604.29 1,604.43 1,604.27 1,604.43 94.0K
15:08 1,604.44 1,604.56 1,604.41 1,604.56 92.2K
15:09 1,604.57 1,604.67 1,604.57 1,604.67 77.4K
15:10 1,604.76 1,604.82 1,604.76 1,604.82 125.8K
15:11 1,604.70 1,604.70 1,604.61 1,604.70 95.3K
15:12 1,604.78 1,604.84 1,604.61 1,604.61 110.2K
15:13 1,604.75 1,604.83 1,604.70 1,604.83 57.9K
15:14 1,604.85 1,605.06 1,604.85 1,605.06 129.9K
15:15 1,605.08 1,605.08 1,604.94 1,604.94 74.3K
15:16 1,604.94 1,604.94 1,604.62 1,604.62 66.5K
15:17 1,604.45 1,604.59 1,604.39 1,604.59 124.5K
15:18 1,604.59 1,604.91 1,604.59 1,604.91 107.2K
15:19 1,604.95 1,604.95 1,604.80 1,604.80 71.2K
15:20 1,604.80 1,604.81 1,604.57 1,604.57 84.7K
15:21 1,604.56 1,604.73 1,604.51 1,604.70 110.1K
15:22 1,604.59 1,604.69 1,604.59 1,604.69 80.8K
15:23 1,604.72 1,604.79 1,604.72 1,604.79 61.0K
15:24 1,604.78 1,604.88 1,604.77 1,604.88 147.4K
15:25 1,604.82 1,604.89 1,604.76 1,604.76 128.2K
15:26 1,604.99 1,605.15 1,604.99 1,605.09 140.8K
15:27 1,605.14 1,605.14 1,604.98 1,605.05 86.6K
15:28 1,605.00 1,605.00 1,604.86 1,604.86 90.6K
15:29 1,604.99 1,605.01 1,604.98 1,604.98 111.9K
15:30 1,605.00 1,605.00 1,604.78 1,605.00 147.8K
15:31 1,605.08 1,605.08 1,604.92 1,604.92 187.4K
15:32 1,604.90 1,605.19 1,604.90 1,605.19 120.7K
15:33 1,605.20 1,605.20 1,605.06 1,605.06 86.6K
15:34 1,604.99 1,605.02 1,604.93 1,604.99 120.7K
15:35 1,605.10 1,605.30 1,605.10 1,605.27 203.2K
15:36 1,605.22 1,605.22 1,605.09 1,605.09 114.3K
15:37 1,605.20 1,605.30 1,605.20 1,605.30 127.2K
15:38 1,605.35 1,605.36 1,605.25 1,605.25 123.3K
15:39 1,605.33 1,605.35 1,605.29 1,605.33 160.0K
15:40 1,605.26 1,605.30 1,605.23 1,605.23 216.3K
15:41 1,605.20 1,605.20 1,604.86 1,604.92 183.7K
15:42 1,604.88 1,604.97 1,604.88 1,604.91 165.7K
15:43 1,604.89 1,605.00 1,604.89 1,604.98 217.5K
15:44 1,604.98 1,604.99 1,604.93 1,604.99 181.7K
15:45 1,604.95 1,604.95 1,604.63 1,604.63 230.9K
15:46 1,604.68 1,604.68 1,604.48 1,604.48 211.9K
15:47 1,604.40 1,604.46 1,604.31 1,604.46 220.8K
15:48 1,604.43 1,604.59 1,604.43 1,604.59 230.5K
15:49 1,604.59 1,604.75 1,604.55 1,604.75 225.8K
15:50 1,605.20 1,605.53 1,605.20 1,605.22 980.6K
15:51 1,604.99 1,605.00 1,604.90 1,604.90 488.2K
15:52 1,604.91 1,604.91 1,604.73 1,604.86 386.9K
15:53 1,604.79 1,604.79 1,604.50 1,604.50 473.7K
15:54 1,604.75 1,604.87 1,604.66 1,604.73 559.3K
15:55 1,604.91 1,605.14 1,604.91 1,605.14 867.6K
15:56 1,605.05 1,605.05 1,604.84 1,604.91 1,012.9K
15:57 1,604.78 1,604.84 1,604.68 1,604.68 660.1K
15:58 1,604.68 1,604.69 1,604.43 1,604.69 1,339.2K
15:59 1,604.65 1,604.76 1,604.61 1,604.74 2,037.0K
16:00 1,604.98 1,605.10 1,604.98 1,605.10 59,502.6K
16:01 1,605.10 1,605.10 1,605.10 1,605.10 799.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし