S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,607.56 1,609.86 1,607.56 1,609.37 12,639.0K
09:31 1,609.32 1,609.32 1,607.96 1,608.09 395.0K
09:32 1,608.52 1,609.33 1,608.52 1,609.29 799.0K
09:33 1,608.55 1,609.85 1,608.55 1,609.85 480.1K
09:34 1,608.99 1,608.99 1,608.47 1,608.47 339.0K
09:35 1,607.73 1,608.26 1,607.56 1,607.56 423.1K
09:36 1,607.51 1,607.51 1,606.65 1,606.93 374.8K
09:37 1,606.96 1,607.02 1,606.84 1,606.95 220.1K
09:38 1,606.85 1,606.85 1,606.56 1,606.65 283.4K
09:39 1,607.04 1,607.07 1,606.89 1,607.07 228.4K
09:40 1,606.92 1,607.24 1,606.76 1,606.76 341.6K
09:41 1,607.36 1,607.46 1,607.24 1,607.46 266.4K
09:42 1,607.16 1,607.33 1,607.16 1,607.16 347.1K
09:43 1,607.06 1,607.39 1,607.06 1,607.17 307.7K
09:44 1,607.26 1,607.35 1,607.07 1,607.35 216.7K
09:45 1,606.86 1,607.46 1,606.86 1,607.46 323.6K
09:46 1,607.74 1,608.54 1,607.74 1,608.54 362.8K
09:47 1,607.89 1,608.31 1,607.89 1,607.97 248.7K
09:48 1,608.15 1,608.27 1,608.01 1,608.01 246.2K
09:49 1,607.99 1,608.09 1,607.68 1,608.09 205.0K
09:50 1,608.21 1,608.21 1,608.07 1,608.21 288.0K
09:51 1,608.67 1,608.92 1,608.44 1,608.92 419.6K
09:52 1,609.13 1,609.13 1,608.42 1,608.54 232.1K
09:53 1,608.54 1,608.65 1,608.37 1,608.37 215.0K
09:54 1,608.35 1,608.35 1,607.77 1,607.77 187.8K
09:55 1,607.38 1,607.81 1,607.37 1,607.46 195.9K
09:56 1,607.23 1,607.56 1,607.23 1,607.56 199.5K
09:57 1,607.61 1,607.61 1,607.04 1,607.04 145.9K
09:58 1,607.29 1,607.29 1,607.05 1,607.05 292.7K
09:59 1,607.14 1,607.14 1,606.59 1,606.59 209.2K
10:00 1,606.63 1,606.63 1,606.38 1,606.38 268.8K
10:01 1,606.19 1,606.58 1,605.98 1,606.10 247.8K
10:02 1,605.88 1,605.88 1,605.47 1,605.47 222.6K
10:03 1,605.35 1,605.35 1,605.08 1,605.12 215.6K
10:04 1,605.01 1,605.01 1,604.60 1,604.74 139.5K
10:05 1,604.76 1,604.76 1,604.21 1,604.21 176.8K
10:06 1,604.17 1,604.17 1,603.76 1,603.76 226.7K
10:07 1,603.80 1,604.13 1,603.80 1,603.93 220.3K
10:08 1,604.03 1,604.23 1,603.95 1,604.22 183.1K
10:09 1,603.96 1,604.14 1,603.96 1,604.11 211.7K
10:10 1,604.09 1,604.16 1,604.09 1,604.13 176.3K
10:11 1,604.09 1,604.36 1,603.82 1,604.36 185.4K
10:12 1,604.45 1,604.88 1,604.45 1,604.80 171.0K
10:13 1,604.46 1,604.46 1,604.30 1,604.37 229.1K
10:14 1,604.36 1,604.42 1,604.07 1,604.07 167.7K
10:15 1,603.92 1,603.98 1,603.48 1,603.48 319.0K
10:16 1,603.72 1,603.73 1,603.54 1,603.73 178.9K
10:17 1,604.04 1,604.32 1,604.04 1,604.19 158.9K
10:18 1,603.93 1,604.23 1,603.93 1,604.23 192.9K
10:19 1,604.36 1,604.72 1,604.36 1,604.59 244.2K
10:20 1,604.88 1,605.09 1,604.79 1,605.09 178.2K
10:21 1,604.88 1,604.88 1,604.38 1,604.38 213.6K
10:22 1,604.23 1,604.23 1,603.88 1,603.93 223.2K
10:23 1,604.13 1,604.13 1,603.45 1,603.45 226.0K
10:24 1,603.35 1,603.35 1,602.65 1,602.65 231.0K
10:25 1,602.57 1,603.12 1,602.57 1,603.12 212.3K
10:26 1,603.03 1,603.18 1,603.03 1,603.18 123.7K
10:27 1,603.07 1,603.47 1,603.07 1,603.33 218.2K
10:28 1,603.39 1,603.75 1,603.38 1,603.75 155.5K
10:29 1,603.61 1,603.88 1,603.61 1,603.80 171.7K
10:30 1,603.99 1,603.99 1,603.75 1,603.75 290.4K
10:31 1,603.80 1,603.95 1,603.80 1,603.86 226.5K
10:32 1,603.77 1,603.98 1,603.51 1,603.78 282.5K
10:33 1,603.68 1,603.68 1,603.51 1,603.64 154.7K
10:34 1,603.59 1,604.11 1,603.59 1,603.99 167.8K
10:35 1,604.38 1,604.45 1,604.17 1,604.17 192.0K
10:36 1,604.03 1,604.31 1,604.00 1,604.31 125.5K
10:37 1,604.41 1,604.41 1,604.14 1,604.14 146.8K
10:38 1,604.18 1,604.61 1,604.18 1,604.40 156.0K
10:39 1,604.34 1,604.40 1,604.25 1,604.25 203.8K
10:40 1,604.36 1,604.61 1,604.31 1,604.31 219.0K
10:41 1,604.17 1,604.52 1,604.17 1,604.52 303.3K
10:42 1,604.16 1,604.16 1,603.71 1,603.72 173.7K
10:43 1,603.38 1,603.38 1,603.01 1,603.12 281.8K
10:44 1,603.11 1,603.14 1,602.96 1,603.11 135.1K
10:45 1,603.15 1,603.29 1,602.31 1,602.74 178.2K
10:46 1,602.59 1,602.59 1,602.31 1,602.47 212.5K
10:47 1,602.56 1,602.56 1,602.35 1,602.43 124.4K
10:48 1,602.34 1,602.34 1,601.72 1,601.72 234.0K
10:49 1,601.56 1,601.56 1,601.08 1,601.28 269.7K
10:50 1,600.93 1,600.93 1,600.84 1,600.84 228.1K
10:51 1,600.80 1,600.84 1,600.14 1,600.14 230.2K
10:52 1,599.58 1,600.09 1,599.58 1,599.86 264.9K
10:53 1,599.19 1,599.30 1,598.83 1,598.83 277.1K
10:54 1,598.65 1,598.91 1,598.65 1,598.85 174.1K
10:55 1,598.86 1,598.91 1,598.79 1,598.81 248.1K
10:56 1,598.10 1,598.52 1,598.10 1,598.52 224.5K
10:57 1,598.65 1,598.65 1,598.50 1,598.60 170.8K
10:58 1,598.72 1,598.72 1,598.19 1,598.36 188.0K
10:59 1,598.67 1,598.67 1,598.32 1,598.32 113.8K
11:00 1,598.46 1,598.46 1,598.16 1,598.40 185.2K
11:01 1,598.51 1,598.84 1,598.32 1,598.84 181.2K
11:02 1,598.88 1,599.31 1,598.88 1,599.31 174.9K
11:03 1,599.10 1,599.35 1,599.06 1,599.26 179.3K
11:04 1,599.72 1,599.72 1,599.41 1,599.42 134.4K
11:05 1,599.36 1,600.08 1,599.36 1,600.08 179.6K
11:06 1,599.89 1,600.15 1,599.76 1,599.98 623.4K
11:07 1,599.95 1,600.39 1,599.95 1,600.19 441.3K
11:08 1,600.30 1,600.68 1,600.30 1,600.35 278.6K
11:09 1,600.56 1,600.62 1,600.48 1,600.48 222.5K
11:10 1,600.35 1,600.78 1,600.35 1,600.77 218.9K
11:11 1,600.77 1,601.29 1,600.77 1,601.29 250.0K
11:12 1,601.20 1,601.44 1,601.20 1,601.33 175.9K
11:13 1,601.33 1,601.38 1,601.21 1,601.21 156.4K
11:14 1,601.44 1,601.44 1,600.78 1,600.78 291.3K
11:15 1,600.66 1,600.66 1,600.50 1,600.50 168.0K
11:16 1,600.41 1,600.41 1,600.22 1,600.22 277.3K
11:17 1,600.46 1,600.67 1,600.46 1,600.62 174.8K
11:18 1,600.76 1,600.76 1,600.46 1,600.53 236.0K
11:19 1,600.31 1,600.35 1,600.03 1,600.03 180.0K
11:20 1,600.02 1,600.31 1,600.02 1,600.31 132.9K
11:21 1,600.11 1,600.11 1,599.64 1,599.86 204.3K
11:22 1,599.83 1,600.32 1,599.83 1,600.32 204.2K
11:23 1,600.29 1,600.33 1,600.25 1,600.25 174.0K
11:24 1,600.17 1,600.17 1,600.16 1,600.17 133.7K
11:25 1,600.07 1,600.24 1,600.07 1,600.16 109.3K
11:26 1,600.35 1,600.47 1,600.31 1,600.31 106.0K
11:27 1,600.10 1,600.71 1,600.10 1,600.71 189.8K
11:28 1,600.54 1,600.83 1,600.32 1,600.32 118.7K
11:29 1,600.12 1,600.12 1,600.02 1,600.11 101.8K
11:30 1,600.18 1,600.18 1,600.08 1,600.08 135.9K
11:31 1,600.05 1,600.05 1,599.79 1,599.92 143.1K
11:32 1,599.85 1,599.89 1,599.84 1,599.84 98.0K
11:33 1,599.92 1,600.39 1,599.92 1,600.35 140.0K
11:34 1,600.30 1,600.30 1,600.23 1,600.24 92.9K
11:35 1,599.87 1,600.32 1,599.85 1,600.32 137.6K
11:36 1,600.41 1,600.88 1,600.41 1,600.88 165.6K
11:37 1,601.11 1,601.30 1,601.05 1,601.05 157.7K
11:38 1,601.02 1,601.11 1,600.85 1,601.11 139.8K
11:39 1,601.21 1,601.27 1,601.03 1,601.12 196.0K
11:40 1,601.06 1,601.19 1,601.06 1,601.19 249.9K
11:41 1,601.20 1,601.20 1,600.77 1,601.04 86.9K
11:42 1,601.08 1,601.61 1,601.08 1,601.61 156.1K
11:43 1,601.53 1,601.53 1,601.49 1,601.49 85.6K
11:44 1,601.59 1,601.61 1,601.49 1,601.49 138.4K
11:45 1,601.49 1,601.68 1,601.49 1,601.68 113.6K
11:46 1,601.76 1,601.92 1,601.65 1,601.92 90.0K
11:47 1,601.67 1,601.86 1,601.67 1,601.75 113.6K
11:48 1,601.78 1,602.01 1,601.78 1,602.00 115.0K
11:49 1,601.83 1,602.25 1,601.81 1,602.23 139.9K
11:50 1,602.17 1,602.18 1,602.07 1,602.14 110.4K
11:51 1,602.13 1,602.32 1,602.13 1,602.25 138.9K
11:52 1,602.06 1,602.06 1,601.82 1,601.82 92.0K
11:53 1,601.72 1,601.72 1,601.64 1,601.65 74.3K
11:54 1,601.80 1,601.84 1,601.75 1,601.84 123.1K
11:55 1,601.73 1,601.82 1,601.70 1,601.82 122.8K
11:56 1,601.90 1,601.90 1,601.81 1,601.81 73.2K
11:57 1,602.03 1,602.28 1,602.03 1,602.28 92.8K
11:58 1,602.10 1,602.11 1,601.96 1,601.96 94.2K
11:59 1,601.72 1,601.88 1,601.62 1,601.62 145.9K
12:00 1,601.52 1,601.56 1,601.48 1,601.48 121.9K
12:01 1,601.04 1,601.15 1,601.04 1,601.11 193.9K
12:02 1,601.07 1,601.07 1,601.00 1,601.05 80.5K
12:03 1,600.85 1,600.85 1,600.36 1,600.36 112.0K
12:04 1,600.29 1,600.52 1,600.29 1,600.33 114.4K
12:05 1,600.33 1,600.33 1,600.00 1,600.00 99.8K
12:06 1,599.95 1,600.10 1,599.80 1,600.10 143.9K
12:07 1,600.01 1,600.01 1,599.29 1,599.29 122.3K
12:08 1,599.29 1,599.29 1,599.02 1,599.02 66.5K
12:09 1,598.78 1,598.85 1,598.76 1,598.85 170.3K
12:10 1,598.82 1,599.12 1,598.82 1,599.12 111.1K
12:11 1,599.11 1,599.43 1,599.11 1,599.24 116.9K
12:12 1,599.14 1,599.17 1,598.95 1,598.95 75.8K
12:13 1,598.94 1,598.94 1,598.86 1,598.86 103.4K
12:14 1,598.86 1,598.97 1,598.81 1,598.97 67.4K
12:15 1,599.01 1,599.28 1,598.91 1,599.28 113.9K
12:16 1,599.24 1,599.24 1,599.05 1,599.05 96.2K
12:17 1,599.08 1,599.36 1,599.08 1,599.36 64.6K
12:18 1,599.48 1,599.91 1,599.48 1,599.91 122.8K
12:19 1,599.83 1,600.21 1,599.83 1,600.21 86.1K
12:20 1,600.24 1,600.33 1,600.21 1,600.21 146.2K
12:21 1,600.20 1,600.20 1,599.94 1,599.94 96.6K
12:22 1,600.27 1,600.52 1,600.27 1,600.36 152.9K
12:23 1,600.45 1,600.64 1,600.45 1,600.53 136.1K
12:24 1,600.55 1,600.57 1,600.51 1,600.52 118.5K
12:25 1,600.44 1,600.57 1,600.44 1,600.57 75.3K
12:26 1,600.85 1,601.30 1,600.85 1,601.30 173.7K
12:27 1,601.44 1,601.68 1,601.44 1,601.68 73.1K
12:28 1,601.63 1,601.73 1,601.63 1,601.73 72.6K
12:29 1,601.67 1,601.78 1,601.67 1,601.70 146.9K
12:30 1,601.74 1,602.10 1,601.74 1,601.90 138.0K
12:31 1,602.01 1,602.01 1,601.55 1,601.55 122.1K
12:32 1,601.46 1,601.88 1,601.46 1,601.64 140.2K
12:33 1,601.08 1,601.08 1,600.48 1,600.62 210.0K
12:34 1,600.58 1,600.58 1,600.28 1,600.28 68.5K
12:35 1,600.24 1,600.24 1,599.29 1,599.29 195.5K
12:36 1,599.39 1,600.00 1,599.38 1,600.00 108.7K
12:37 1,600.00 1,600.17 1,600.00 1,600.13 71.7K
12:38 1,600.23 1,600.60 1,600.23 1,600.60 75.7K
12:39 1,600.67 1,600.67 1,600.44 1,600.50 97.2K
12:40 1,600.73 1,600.90 1,600.67 1,600.67 145.6K
12:41 1,600.50 1,600.61 1,600.50 1,600.61 74.6K
12:42 1,600.53 1,600.53 1,600.31 1,600.47 116.6K
12:43 1,600.50 1,600.73 1,600.50 1,600.73 69.8K
12:44 1,600.80 1,600.80 1,600.46 1,600.46 87.4K
12:45 1,600.49 1,600.49 1,600.42 1,600.42 96.8K
12:46 1,600.40 1,600.45 1,600.40 1,600.41 93.7K
12:47 1,600.50 1,600.50 1,600.40 1,600.42 88.2K
12:48 1,600.62 1,600.72 1,600.62 1,600.64 91.8K
12:49 1,600.57 1,600.67 1,600.57 1,600.67 104.7K
12:50 1,600.67 1,600.67 1,600.44 1,600.44 73.2K
12:51 1,600.53 1,600.53 1,600.42 1,600.44 149.6K
12:52 1,600.42 1,600.50 1,600.33 1,600.42 84.9K
12:53 1,600.37 1,600.37 1,600.21 1,600.21 104.8K
12:54 1,600.20 1,600.21 1,600.03 1,600.03 97.4K
12:55 1,600.03 1,600.03 1,599.86 1,599.88 117.2K
12:56 1,599.80 1,600.16 1,599.80 1,600.16 241.0K
12:57 1,600.34 1,600.83 1,600.26 1,600.83 385.2K
12:58 1,601.10 1,601.10 1,600.88 1,600.95 236.7K
12:59 1,600.86 1,601.32 1,600.86 1,601.32 283.1K
13:00 1,601.62 1,601.62 1,601.11 1,601.21 240.4K
13:01 1,601.02 1,601.59 1,601.02 1,601.59 181.6K
13:02 1,601.61 1,601.84 1,601.54 1,601.54 254.9K
13:03 1,601.22 1,601.40 1,601.09 1,601.09 176.4K
13:04 1,601.03 1,601.48 1,601.03 1,601.11 161.2K
13:05 1,600.99 1,601.18 1,600.87 1,600.87 176.2K
13:06 1,600.81 1,600.81 1,600.51 1,600.51 94.2K
13:07 1,600.48 1,600.72 1,600.48 1,600.72 81.7K
13:08 1,600.86 1,600.86 1,600.62 1,600.62 128.2K
13:09 1,600.38 1,600.38 1,599.93 1,599.93 159.1K
13:10 1,599.81 1,599.96 1,599.79 1,599.96 176.4K
13:11 1,599.77 1,600.07 1,599.77 1,600.03 168.2K
13:12 1,600.07 1,600.27 1,600.07 1,600.20 120.9K
13:13 1,600.23 1,600.23 1,600.17 1,600.17 178.4K
13:14 1,600.10 1,600.45 1,600.10 1,600.34 147.0K
13:15 1,600.55 1,600.63 1,600.45 1,600.45 145.2K
13:16 1,600.50 1,600.50 1,600.21 1,600.21 147.1K
13:17 1,600.32 1,600.32 1,599.86 1,600.00 186.0K
13:18 1,599.85 1,599.85 1,599.46 1,599.46 251.9K
13:19 1,599.67 1,599.98 1,599.67 1,599.98 147.3K
13:20 1,600.07 1,600.31 1,600.07 1,600.21 87.8K
13:21 1,600.27 1,600.34 1,600.17 1,600.34 128.8K
13:22 1,600.31 1,600.31 1,600.00 1,600.00 140.4K
13:23 1,600.31 1,601.08 1,600.31 1,601.08 158.7K
13:24 1,601.20 1,601.27 1,601.07 1,601.27 121.1K
13:25 1,601.30 1,601.30 1,601.14 1,601.14 163.4K
13:26 1,601.23 1,601.49 1,601.22 1,601.42 168.4K
13:27 1,601.32 1,601.59 1,601.28 1,601.59 74.4K
13:28 1,601.62 1,601.82 1,601.62 1,601.82 72.9K
13:29 1,601.75 1,601.77 1,601.62 1,601.77 130.9K
13:30 1,601.71 1,602.35 1,601.71 1,602.28 160.6K
13:31 1,602.17 1,602.41 1,602.16 1,602.25 173.0K
13:32 1,602.23 1,602.41 1,602.22 1,602.22 125.2K
13:33 1,601.92 1,601.92 1,601.72 1,601.72 105.9K
13:34 1,601.63 1,601.63 1,600.94 1,600.94 139.9K
13:35 1,600.90 1,600.97 1,600.88 1,600.97 153.4K
13:36 1,601.16 1,601.26 1,601.16 1,601.26 97.4K
13:37 1,601.07 1,601.07 1,600.92 1,600.92 87.6K
13:38 1,600.85 1,601.00 1,600.80 1,600.80 121.3K
13:39 1,600.86 1,600.86 1,600.69 1,600.69 148.2K
13:40 1,600.55 1,600.87 1,600.55 1,600.87 102.4K
13:41 1,600.86 1,600.88 1,600.80 1,600.87 94.9K
13:42 1,600.95 1,601.06 1,600.95 1,601.06 95.0K
13:43 1,600.93 1,601.07 1,600.93 1,601.07 91.5K
13:44 1,601.06 1,601.22 1,601.06 1,601.22 76.0K
13:45 1,601.03 1,601.03 1,600.90 1,600.90 197.7K
13:46 1,600.93 1,600.93 1,600.65 1,600.65 159.0K
13:47 1,600.50 1,600.66 1,600.50 1,600.57 136.9K
13:48 1,600.84 1,600.95 1,600.84 1,600.95 88.7K
13:49 1,600.96 1,601.16 1,600.96 1,600.97 88.3K
13:50 1,600.89 1,600.89 1,600.52 1,600.52 154.7K
13:51 1,600.67 1,601.28 1,600.67 1,601.28 143.8K
13:52 1,601.30 1,601.50 1,601.30 1,601.43 84.9K
13:53 1,601.74 1,601.74 1,601.53 1,601.55 111.7K
13:54 1,601.60 1,601.60 1,601.48 1,601.48 60.4K
13:55 1,601.57 1,601.77 1,601.53 1,601.77 112.5K
13:56 1,601.80 1,601.80 1,601.68 1,601.71 65.5K
13:57 1,601.71 1,601.89 1,601.71 1,601.71 105.2K
13:58 1,601.61 1,601.61 1,601.43 1,601.59 131.2K
13:59 1,601.51 1,601.79 1,601.50 1,601.79 154.6K
14:00 1,601.67 1,601.72 1,601.67 1,601.71 72.0K
14:01 1,601.68 1,601.68 1,601.44 1,601.62 120.1K
14:02 1,601.55 1,601.55 1,601.47 1,601.49 81.5K
14:03 1,601.18 1,601.32 1,601.18 1,601.32 117.9K
14:04 1,601.27 1,601.27 1,601.13 1,601.24 108.4K
14:05 1,601.45 1,601.59 1,601.42 1,601.59 114.9K
14:06 1,601.50 1,601.50 1,601.32 1,601.32 106.0K
14:07 1,601.58 1,601.58 1,601.31 1,601.31 107.2K
14:08 1,601.17 1,601.31 1,601.17 1,601.28 94.9K
14:09 1,601.41 1,601.77 1,601.41 1,601.77 123.0K
14:10 1,601.72 1,601.83 1,601.72 1,601.83 135.5K
14:11 1,601.85 1,601.93 1,601.58 1,601.93 127.9K
14:12 1,601.90 1,601.90 1,601.69 1,601.69 117.1K
14:13 1,601.74 1,602.01 1,601.74 1,602.01 208.4K
14:14 1,601.95 1,601.95 1,601.56 1,601.56 275.5K
14:15 1,601.47 1,601.59 1,601.30 1,601.30 145.5K
14:16 1,601.32 1,601.35 1,601.18 1,601.18 215.9K
14:17 1,600.99 1,600.99 1,600.90 1,600.94 76.6K
14:18 1,600.95 1,600.99 1,600.95 1,600.96 110.8K
14:19 1,600.80 1,600.80 1,600.45 1,600.45 130.1K
14:20 1,600.38 1,600.41 1,600.24 1,600.24 173.6K
14:21 1,600.24 1,600.24 1,599.83 1,600.10 162.7K
14:22 1,600.11 1,600.11 1,599.67 1,599.67 139.9K
14:23 1,599.66 1,599.93 1,599.66 1,599.88 91.5K
14:24 1,599.95 1,600.16 1,599.95 1,600.16 133.8K
14:25 1,600.23 1,600.23 1,600.09 1,600.09 85.8K
14:26 1,600.10 1,600.10 1,599.69 1,599.75 101.9K
14:27 1,599.52 1,599.65 1,599.52 1,599.60 122.1K
14:28 1,599.40 1,599.40 1,599.26 1,599.30 144.2K
14:29 1,599.31 1,599.31 1,599.09 1,599.09 76.8K
14:30 1,599.03 1,599.52 1,599.03 1,599.45 137.8K
14:31 1,599.34 1,599.34 1,599.09 1,599.31 112.3K
14:32 1,599.34 1,599.36 1,599.24 1,599.24 98.7K
14:33 1,599.31 1,599.31 1,599.29 1,599.30 76.1K
14:34 1,599.29 1,599.45 1,599.28 1,599.43 83.9K
14:35 1,599.34 1,599.44 1,599.25 1,599.44 78.1K
14:36 1,599.51 1,599.88 1,599.51 1,599.88 125.3K
14:37 1,600.14 1,600.27 1,600.14 1,600.26 112.9K
14:38 1,600.32 1,600.83 1,600.29 1,600.78 140.5K
14:39 1,600.81 1,600.92 1,600.81 1,600.92 107.4K
14:40 1,601.09 1,601.09 1,600.98 1,600.98 101.7K
14:41 1,600.97 1,601.01 1,600.97 1,601.01 100.1K
14:42 1,600.97 1,601.14 1,600.97 1,601.06 105.2K
14:43 1,600.90 1,601.25 1,600.90 1,601.25 113.8K
14:44 1,601.35 1,601.35 1,601.01 1,601.01 78.3K
14:45 1,601.00 1,601.00 1,600.87 1,600.97 82.9K
14:46 1,601.09 1,601.38 1,601.09 1,601.35 155.4K
14:47 1,601.34 1,601.38 1,601.19 1,601.38 111.7K
14:48 1,601.40 1,601.70 1,601.40 1,601.70 120.2K
14:49 1,601.60 1,601.60 1,601.51 1,601.55 123.3K
14:50 1,601.50 1,601.50 1,601.33 1,601.33 72.2K
14:51 1,601.38 1,601.38 1,601.05 1,601.05 114.7K
14:52 1,600.97 1,601.00 1,600.93 1,601.00 78.1K
14:53 1,600.96 1,600.96 1,600.82 1,600.82 84.0K
14:54 1,600.80 1,600.93 1,600.72 1,600.87 117.6K
14:55 1,600.99 1,601.02 1,600.95 1,600.95 71.8K
14:56 1,600.95 1,601.16 1,600.95 1,601.16 112.3K
14:57 1,601.08 1,601.08 1,600.86 1,600.86 100.0K
14:58 1,600.92 1,601.02 1,600.88 1,600.88 129.8K
14:59 1,600.84 1,600.91 1,600.80 1,600.80 147.7K
15:00 1,600.74 1,600.88 1,600.72 1,600.88 132.4K
15:01 1,601.04 1,601.04 1,600.97 1,600.98 93.7K
15:02 1,600.98 1,600.98 1,600.84 1,600.86 93.9K
15:03 1,600.77 1,600.77 1,600.71 1,600.72 107.6K
15:04 1,600.77 1,600.77 1,600.64 1,600.73 118.7K
15:05 1,600.65 1,600.65 1,600.54 1,600.54 102.5K
15:06 1,600.50 1,600.87 1,600.50 1,600.86 169.5K
15:07 1,600.72 1,600.72 1,600.18 1,600.18 152.4K
15:08 1,600.17 1,600.17 1,599.90 1,600.11 124.6K
15:09 1,600.04 1,600.04 1,599.93 1,599.93 147.3K
15:10 1,599.94 1,599.94 1,599.62 1,599.62 105.9K
15:11 1,599.62 1,599.75 1,599.62 1,599.75 73.8K
15:12 1,599.92 1,599.92 1,599.78 1,599.78 122.5K
15:13 1,599.94 1,600.38 1,599.94 1,600.38 153.7K
15:14 1,600.42 1,600.43 1,600.33 1,600.33 94.2K
15:15 1,600.18 1,600.39 1,600.18 1,600.26 134.3K
15:16 1,600.29 1,600.33 1,600.29 1,600.33 121.7K
15:17 1,600.42 1,600.46 1,600.23 1,600.23 165.1K
15:18 1,600.13 1,600.13 1,599.97 1,600.05 141.4K
15:19 1,600.10 1,600.24 1,600.10 1,600.24 70.4K
15:20 1,600.24 1,600.24 1,600.04 1,600.04 98.4K
15:21 1,599.96 1,599.96 1,599.67 1,599.67 132.5K
15:22 1,599.63 1,599.63 1,599.50 1,599.58 164.8K
15:23 1,599.53 1,599.64 1,599.53 1,599.64 131.4K
15:24 1,599.49 1,599.52 1,599.39 1,599.52 188.5K
15:25 1,599.40 1,599.60 1,599.40 1,599.60 157.2K
15:26 1,599.62 1,599.70 1,599.62 1,599.68 140.6K
15:27 1,599.58 1,599.58 1,599.46 1,599.51 128.7K
15:28 1,599.40 1,599.40 1,599.29 1,599.31 119.5K
15:29 1,599.22 1,599.39 1,599.22 1,599.33 195.9K
15:30 1,599.30 1,599.48 1,599.30 1,599.31 205.3K
15:31 1,599.27 1,599.28 1,599.22 1,599.27 214.1K
15:32 1,599.40 1,599.43 1,599.24 1,599.24 190.1K
15:33 1,599.22 1,599.55 1,599.22 1,599.55 192.5K
15:34 1,599.50 1,599.51 1,599.28 1,599.28 158.6K
15:35 1,599.21 1,599.21 1,598.93 1,598.93 134.0K
15:36 1,598.74 1,598.87 1,598.69 1,598.87 161.3K
15:37 1,598.94 1,599.07 1,598.94 1,599.07 152.5K
15:38 1,599.27 1,599.27 1,599.07 1,599.10 112.0K
15:39 1,599.11 1,599.11 1,599.03 1,599.05 185.8K
15:40 1,599.12 1,599.24 1,598.99 1,598.99 176.0K
15:41 1,599.03 1,599.03 1,598.85 1,598.89 124.6K
15:42 1,598.87 1,598.87 1,598.78 1,598.81 119.7K
15:43 1,598.85 1,598.89 1,598.85 1,598.89 146.7K
15:44 1,598.93 1,599.00 1,598.93 1,598.99 192.8K
15:45 1,598.99 1,599.09 1,598.99 1,599.02 214.4K
15:46 1,599.03 1,599.14 1,598.94 1,598.98 221.2K
15:47 1,599.00 1,599.00 1,598.62 1,598.62 195.1K
15:48 1,598.86 1,598.86 1,598.64 1,598.64 248.9K
15:49 1,598.83 1,599.14 1,598.83 1,599.14 353.6K
15:50 1,600.02 1,600.02 1,599.49 1,599.49 990.8K
15:51 1,599.31 1,599.31 1,599.10 1,599.26 380.2K
15:52 1,599.19 1,599.19 1,599.17 1,599.18 307.0K
15:53 1,599.15 1,599.16 1,598.96 1,598.96 403.7K
15:54 1,598.79 1,599.42 1,598.79 1,599.42 704.8K
15:55 1,599.30 1,599.42 1,599.21 1,599.42 759.0K
15:56 1,599.63 1,599.74 1,599.62 1,599.68 1,025.9K
15:57 1,599.82 1,599.82 1,599.52 1,599.52 648.2K
15:58 1,599.52 1,599.65 1,599.37 1,599.65 1,017.2K
15:59 1,599.81 1,600.15 1,599.81 1,600.07 1,852.8K
16:00 1,600.20 1,600.20 1,600.19 1,600.19 92,137.7K
16:01 1,600.19 1,600.19 1,600.19 1,600.19 257.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし