S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,579.75 1,582.21 1,579.75 1,581.49 7,355.7K
09:31 1,581.74 1,581.74 1,579.40 1,579.40 404.0K
09:32 1,579.81 1,579.81 1,579.35 1,579.68 149.7K
09:33 1,580.61 1,581.03 1,580.61 1,580.78 321.0K
09:34 1,579.59 1,579.59 1,578.86 1,579.03 200.1K
09:35 1,579.76 1,579.97 1,579.53 1,579.53 335.2K
09:36 1,580.16 1,581.00 1,580.00 1,581.00 320.0K
09:37 1,580.90 1,581.68 1,580.90 1,581.68 237.0K
09:38 1,582.13 1,582.72 1,582.13 1,582.27 162.2K
09:39 1,582.25 1,583.75 1,582.25 1,583.75 173.9K
09:40 1,583.26 1,583.37 1,583.11 1,583.32 199.4K
09:41 1,583.26 1,583.51 1,582.98 1,582.98 156.1K
09:42 1,582.84 1,583.40 1,582.84 1,583.17 144.5K
09:43 1,583.02 1,583.43 1,582.90 1,583.43 194.1K
09:44 1,583.36 1,583.36 1,582.55 1,582.57 167.2K
09:45 1,582.71 1,582.96 1,582.48 1,582.48 255.4K
09:46 1,582.40 1,582.40 1,581.23 1,581.23 215.5K
09:47 1,581.94 1,582.10 1,581.94 1,582.10 124.4K
09:48 1,582.25 1,583.15 1,582.25 1,583.15 194.2K
09:49 1,583.31 1,583.31 1,583.02 1,583.06 175.9K
09:50 1,583.13 1,583.20 1,582.73 1,583.20 168.6K
09:51 1,582.92 1,583.73 1,582.92 1,583.73 172.6K
09:52 1,583.80 1,584.87 1,583.80 1,584.87 158.8K
09:53 1,584.77 1,584.77 1,584.42 1,584.62 190.8K
09:54 1,584.48 1,584.78 1,584.23 1,584.23 148.2K
09:55 1,584.74 1,584.94 1,584.31 1,584.94 199.7K
09:56 1,584.71 1,584.85 1,584.69 1,584.85 168.2K
09:57 1,584.94 1,585.14 1,584.82 1,584.82 152.2K
09:58 1,584.97 1,585.38 1,584.97 1,585.38 122.5K
09:59 1,585.13 1,585.23 1,584.58 1,584.58 151.4K
10:00 1,584.94 1,585.40 1,584.94 1,585.39 193.7K
10:01 1,585.17 1,585.58 1,585.17 1,585.19 150.8K
10:02 1,584.85 1,584.89 1,584.52 1,584.79 182.2K
10:03 1,584.76 1,584.76 1,584.20 1,584.23 130.6K
10:04 1,584.19 1,584.19 1,583.26 1,583.26 223.3K
10:05 1,583.54 1,583.73 1,583.54 1,583.55 152.3K
10:06 1,583.44 1,584.10 1,583.42 1,584.10 120.5K
10:07 1,584.20 1,584.74 1,584.20 1,584.45 143.7K
10:08 1,584.35 1,584.49 1,584.34 1,584.49 101.8K
10:09 1,584.48 1,584.97 1,584.48 1,584.97 127.1K
10:10 1,585.11 1,585.34 1,585.04 1,585.34 135.5K
10:11 1,585.21 1,585.21 1,584.71 1,584.76 136.2K
10:12 1,584.52 1,584.63 1,584.21 1,584.28 120.9K
10:13 1,584.46 1,584.77 1,584.46 1,584.77 111.9K
10:14 1,584.70 1,584.90 1,584.70 1,584.78 93.9K
10:15 1,584.93 1,585.04 1,584.93 1,584.96 150.6K
10:16 1,585.09 1,585.61 1,585.09 1,585.61 140.3K
10:17 1,585.77 1,585.84 1,585.77 1,585.84 91.3K
10:18 1,585.84 1,585.93 1,585.83 1,585.92 108.9K
10:19 1,585.69 1,586.01 1,585.69 1,586.01 141.8K
10:20 1,585.86 1,585.92 1,585.83 1,585.83 183.8K
10:21 1,585.69 1,585.69 1,585.06 1,585.06 148.9K
10:22 1,584.87 1,584.94 1,584.87 1,584.92 131.9K
10:23 1,585.07 1,585.36 1,585.07 1,585.36 91.6K
10:24 1,585.43 1,585.43 1,584.99 1,584.99 114.2K
10:25 1,584.81 1,585.03 1,584.81 1,585.03 111.8K
10:26 1,585.25 1,585.43 1,585.25 1,585.41 144.8K
10:27 1,585.61 1,585.61 1,585.23 1,585.23 153.3K
10:28 1,585.27 1,585.27 1,584.88 1,584.88 210.6K
10:29 1,584.84 1,585.28 1,584.84 1,585.28 125.6K
10:30 1,585.34 1,585.34 1,585.17 1,585.32 118.8K
10:31 1,585.30 1,585.40 1,585.15 1,585.27 201.1K
10:32 1,585.21 1,585.74 1,585.21 1,585.74 128.0K
10:33 1,585.79 1,585.85 1,585.76 1,585.76 105.8K
10:34 1,585.77 1,586.18 1,585.77 1,586.18 119.8K
10:35 1,586.27 1,586.30 1,586.12 1,586.12 96.9K
10:36 1,586.17 1,586.50 1,585.94 1,585.94 167.9K
10:37 1,586.03 1,586.21 1,586.03 1,586.06 121.8K
10:38 1,585.91 1,586.15 1,585.88 1,586.15 89.7K
10:39 1,586.18 1,586.18 1,586.04 1,586.04 91.0K
10:40 1,586.08 1,586.17 1,585.87 1,586.12 130.2K
10:41 1,586.21 1,586.29 1,586.18 1,586.29 113.1K
10:42 1,586.33 1,586.44 1,586.26 1,586.26 113.0K
10:43 1,586.26 1,586.69 1,586.26 1,586.69 118.5K
10:44 1,586.84 1,586.93 1,586.83 1,586.83 96.0K
10:45 1,586.99 1,586.99 1,586.65 1,586.66 89.3K
10:46 1,586.68 1,586.68 1,586.53 1,586.53 116.6K
10:47 1,586.50 1,586.63 1,586.50 1,586.63 74.6K
10:48 1,586.74 1,586.74 1,586.46 1,586.49 105.7K
10:49 1,586.43 1,586.43 1,586.16 1,586.21 127.7K
10:50 1,586.10 1,586.10 1,586.00 1,586.04 180.9K
10:51 1,585.64 1,585.64 1,585.36 1,585.36 223.5K
10:52 1,585.50 1,585.50 1,585.26 1,585.26 191.6K
10:53 1,585.32 1,585.32 1,585.11 1,585.23 106.7K
10:54 1,585.16 1,585.16 1,584.74 1,584.74 133.7K
10:55 1,584.85 1,585.07 1,584.85 1,585.07 78.6K
10:56 1,585.18 1,585.18 1,584.73 1,584.83 114.2K
10:57 1,585.04 1,585.31 1,585.04 1,585.20 247.8K
10:58 1,585.15 1,585.15 1,584.86 1,584.86 130.7K
10:59 1,584.35 1,584.55 1,584.35 1,584.55 1,553.3K
11:00 1,584.58 1,584.63 1,584.47 1,584.63 604.1K
11:01 1,584.69 1,585.44 1,584.69 1,585.44 89.9K
11:02 1,585.34 1,585.37 1,585.17 1,585.17 90.3K
11:03 1,585.25 1,585.36 1,585.18 1,585.18 116.7K
11:04 1,585.09 1,585.09 1,584.91 1,584.91 80.8K
11:05 1,585.08 1,585.08 1,584.86 1,584.92 136.4K
11:06 1,585.00 1,585.02 1,584.81 1,584.81 92.8K
11:07 1,584.84 1,585.01 1,584.84 1,585.01 91.1K
11:08 1,585.06 1,585.06 1,584.18 1,584.28 237.3K
11:09 1,584.26 1,584.26 1,583.98 1,583.98 133.1K
11:10 1,583.87 1,584.66 1,583.87 1,584.66 161.3K
11:11 1,584.64 1,584.64 1,584.33 1,584.56 95.2K
11:12 1,584.58 1,584.85 1,584.58 1,584.85 102.0K
11:13 1,584.90 1,585.04 1,584.48 1,584.48 122.6K
11:14 1,584.55 1,584.69 1,584.55 1,584.69 86.9K
11:15 1,584.93 1,585.16 1,584.93 1,584.93 122.0K
11:16 1,584.83 1,584.89 1,584.74 1,584.74 114.7K
11:17 1,584.68 1,584.78 1,584.54 1,584.78 70.8K
11:18 1,584.86 1,584.95 1,584.85 1,584.94 86.8K
11:19 1,584.94 1,585.14 1,584.94 1,585.14 94.3K
11:20 1,585.19 1,585.19 1,584.95 1,585.03 98.9K
11:21 1,585.17 1,585.22 1,585.11 1,585.11 117.8K
11:22 1,585.03 1,585.43 1,585.03 1,585.43 105.3K
11:23 1,585.56 1,585.56 1,585.34 1,585.34 120.0K
11:24 1,585.27 1,585.27 1,585.18 1,585.25 85.6K
11:25 1,585.19 1,585.19 1,584.70 1,584.70 83.7K
11:26 1,584.67 1,584.67 1,584.48 1,584.48 129.1K
11:27 1,584.59 1,584.60 1,584.47 1,584.59 93.2K
11:28 1,584.57 1,584.60 1,584.52 1,584.60 62.4K
11:29 1,584.55 1,584.55 1,584.32 1,584.36 151.2K
11:30 1,584.52 1,584.54 1,584.13 1,584.13 186.4K
11:31 1,583.94 1,583.94 1,583.80 1,583.80 109.4K
11:32 1,583.86 1,583.86 1,583.62 1,583.62 69.2K
11:33 1,583.43 1,583.43 1,583.12 1,583.12 137.5K
11:34 1,582.95 1,582.95 1,582.78 1,582.78 112.2K
11:35 1,582.78 1,583.11 1,582.78 1,583.10 93.0K
11:36 1,583.18 1,583.18 1,583.14 1,583.14 103.3K
11:37 1,583.01 1,583.19 1,582.98 1,583.00 122.4K
11:38 1,582.96 1,583.11 1,582.95 1,583.11 169.4K
11:39 1,582.92 1,582.92 1,582.55 1,582.55 139.5K
11:40 1,582.42 1,582.65 1,582.42 1,582.63 54.2K
11:41 1,582.68 1,582.68 1,582.64 1,582.64 90.8K
11:42 1,582.54 1,582.54 1,582.07 1,582.27 109.4K
11:43 1,582.12 1,582.13 1,582.03 1,582.03 116.9K
11:44 1,581.89 1,581.89 1,581.72 1,581.72 95.2K
11:45 1,581.78 1,581.88 1,581.78 1,581.83 71.8K
11:46 1,581.77 1,581.77 1,581.43 1,581.65 121.6K
11:47 1,581.63 1,581.85 1,581.63 1,581.85 92.4K
11:48 1,581.86 1,582.18 1,581.86 1,581.88 104.4K
11:49 1,581.78 1,581.78 1,581.43 1,581.43 83.7K
11:50 1,581.54 1,581.64 1,581.54 1,581.61 48.1K
11:51 1,581.81 1,581.99 1,581.81 1,581.99 87.3K
11:52 1,582.16 1,582.25 1,582.04 1,582.04 102.1K
11:53 1,582.01 1,582.10 1,581.90 1,582.10 86.7K
11:54 1,582.12 1,582.26 1,582.12 1,582.16 65.6K
11:55 1,582.18 1,582.22 1,582.00 1,582.00 111.7K
11:56 1,581.85 1,581.85 1,581.51 1,581.51 81.1K
11:57 1,581.62 1,581.62 1,581.34 1,581.34 109.2K
11:58 1,581.21 1,581.21 1,580.98 1,581.09 97.6K
11:59 1,580.94 1,581.09 1,580.93 1,581.06 75.0K
12:00 1,580.93 1,580.94 1,580.91 1,580.94 97.6K
12:01 1,581.20 1,581.20 1,580.84 1,580.84 122.1K
12:02 1,580.91 1,581.19 1,580.91 1,581.17 53.3K
12:03 1,580.96 1,580.96 1,580.61 1,580.61 98.5K
12:04 1,580.45 1,580.56 1,580.40 1,580.40 142.3K
12:05 1,580.42 1,580.53 1,580.26 1,580.53 105.1K
12:06 1,580.37 1,580.37 1,579.98 1,580.10 136.3K
12:07 1,579.71 1,579.71 1,579.25 1,579.52 469.1K
12:08 1,579.83 1,580.18 1,579.83 1,580.18 92.4K
12:09 1,580.07 1,580.35 1,580.07 1,580.35 61.4K
12:10 1,580.23 1,580.23 1,579.70 1,579.70 80.0K
12:11 1,579.65 1,579.67 1,579.41 1,579.67 99.2K
12:12 1,579.72 1,579.87 1,579.72 1,579.87 95.6K
12:13 1,579.95 1,580.22 1,579.95 1,580.22 59.8K
12:14 1,580.22 1,580.24 1,579.98 1,579.98 59.9K
12:15 1,579.98 1,580.17 1,579.98 1,580.17 108.1K
12:16 1,580.23 1,580.24 1,580.14 1,580.24 86.4K
12:17 1,580.40 1,580.46 1,580.24 1,580.24 78.8K
12:18 1,580.17 1,580.17 1,579.94 1,580.00 102.9K
12:19 1,580.26 1,580.26 1,579.73 1,579.73 93.5K
12:20 1,579.89 1,579.91 1,579.67 1,579.67 133.7K
12:21 1,579.74 1,579.74 1,579.59 1,579.60 101.9K
12:22 1,579.60 1,579.83 1,579.60 1,579.67 68.8K
12:23 1,579.83 1,580.16 1,579.83 1,580.16 76.8K
12:24 1,580.14 1,580.20 1,580.07 1,580.18 56.9K
12:25 1,580.07 1,580.11 1,579.97 1,580.11 79.7K
12:26 1,580.13 1,580.57 1,580.10 1,580.57 78.2K
12:27 1,580.45 1,580.73 1,580.45 1,580.73 53.4K
12:28 1,580.92 1,581.07 1,580.92 1,581.03 75.8K
12:29 1,581.00 1,581.09 1,580.99 1,581.09 60.4K
12:30 1,581.36 1,581.68 1,581.36 1,581.68 91.2K
12:31 1,581.69 1,581.78 1,581.69 1,581.78 60.4K
12:32 1,581.81 1,581.81 1,581.37 1,581.37 86.0K
12:33 1,581.38 1,581.61 1,581.38 1,581.61 56.1K
12:34 1,581.46 1,581.79 1,581.46 1,581.61 79.3K
12:35 1,581.63 1,581.64 1,581.32 1,581.32 129.1K
12:36 1,581.06 1,581.06 1,580.85 1,580.98 149.0K
12:37 1,581.01 1,581.01 1,580.89 1,580.94 50.5K
12:38 1,580.88 1,581.14 1,580.78 1,581.14 63.5K
12:39 1,581.15 1,581.15 1,580.86 1,580.88 67.0K
12:40 1,580.99 1,581.08 1,580.94 1,581.08 121.9K
12:41 1,581.07 1,581.15 1,581.07 1,581.15 77.6K
12:42 1,581.09 1,581.26 1,581.09 1,581.25 46.1K
12:43 1,581.30 1,581.57 1,581.30 1,581.57 50.9K
12:44 1,581.90 1,582.04 1,581.88 1,581.88 141.2K
12:45 1,581.86 1,581.86 1,581.73 1,581.84 65.9K
12:46 1,581.80 1,582.05 1,581.80 1,582.05 50.3K
12:47 1,582.11 1,582.28 1,582.11 1,582.23 58.8K
12:48 1,582.24 1,582.24 1,582.06 1,582.06 56.2K
12:49 1,582.00 1,582.22 1,581.98 1,581.98 84.5K
12:50 1,581.99 1,582.08 1,581.90 1,582.01 62.8K
12:51 1,581.90 1,581.98 1,581.90 1,581.98 40.3K
12:52 1,581.96 1,582.01 1,581.96 1,581.99 41.8K
12:53 1,581.93 1,581.94 1,581.78 1,581.94 67.1K
12:54 1,582.03 1,582.16 1,582.03 1,582.16 54.1K
12:55 1,582.15 1,582.15 1,582.05 1,582.05 57.2K
12:56 1,582.10 1,582.14 1,582.06 1,582.11 71.0K
12:57 1,582.20 1,582.32 1,582.20 1,582.32 97.6K
12:58 1,582.34 1,582.46 1,582.32 1,582.46 39.2K
12:59 1,582.53 1,582.62 1,582.53 1,582.56 61.1K
13:00 1,582.65 1,582.73 1,582.62 1,582.73 74.8K
13:01 1,582.79 1,583.08 1,582.79 1,583.08 89.9K
13:02 1,583.33 1,584.07 1,583.33 1,584.07 169.1K
13:03 1,584.13 1,584.26 1,584.13 1,584.26 48.5K
13:04 1,584.26 1,584.33 1,584.17 1,584.17 73.9K
13:05 1,584.17 1,584.17 1,583.60 1,583.61 121.5K
13:06 1,583.69 1,583.92 1,583.69 1,583.87 1,274.0K
13:07 1,583.72 1,583.95 1,583.72 1,583.85 57.0K
13:08 1,583.81 1,584.06 1,583.81 1,584.06 98.5K
13:09 1,584.02 1,584.20 1,584.02 1,584.14 89.7K
13:10 1,584.28 1,584.34 1,584.24 1,584.33 68.3K
13:11 1,584.24 1,584.24 1,584.14 1,584.21 76.6K
13:12 1,584.15 1,584.24 1,584.15 1,584.24 60.8K
13:13 1,584.25 1,584.25 1,584.03 1,584.03 65.1K
13:14 1,584.17 1,584.17 1,584.00 1,584.03 88.9K
13:15 1,583.97 1,584.06 1,583.88 1,583.93 58.1K
13:16 1,584.03 1,584.37 1,584.03 1,584.37 68.3K
13:17 1,584.43 1,584.45 1,584.40 1,584.40 61.9K
13:18 1,584.51 1,584.62 1,584.51 1,584.60 87.8K
13:19 1,584.52 1,584.52 1,584.25 1,584.25 79.9K
13:20 1,584.18 1,584.37 1,584.18 1,584.37 123.9K
13:21 1,584.40 1,584.51 1,584.40 1,584.51 80.0K
13:22 1,584.54 1,584.54 1,584.38 1,584.47 89.6K
13:23 1,584.49 1,584.54 1,584.47 1,584.54 40.7K
13:24 1,584.70 1,584.70 1,584.64 1,584.64 71.7K
13:25 1,584.60 1,584.63 1,584.56 1,584.56 59.2K
13:26 1,584.57 1,584.67 1,584.57 1,584.67 44.2K
13:27 1,584.58 1,584.69 1,584.58 1,584.69 77.5K
13:28 1,584.69 1,584.70 1,584.66 1,584.70 78.6K
13:29 1,584.72 1,584.72 1,584.63 1,584.63 37.3K
13:30 1,584.62 1,584.62 1,584.49 1,584.62 70.0K
13:31 1,584.78 1,584.87 1,584.78 1,584.87 62.1K
13:32 1,584.85 1,584.85 1,584.73 1,584.73 66.3K
13:33 1,584.79 1,584.80 1,584.72 1,584.72 80.3K
13:34 1,584.73 1,584.90 1,584.73 1,584.90 80.0K
13:35 1,584.89 1,585.14 1,584.83 1,585.14 92.7K
13:36 1,585.19 1,585.25 1,585.04 1,585.04 102.1K
13:37 1,584.99 1,585.06 1,584.96 1,584.97 63.7K
13:38 1,585.07 1,585.10 1,584.97 1,584.97 162.6K
13:39 1,584.93 1,585.00 1,584.93 1,585.00 51.6K
13:40 1,584.91 1,585.12 1,584.88 1,585.12 77.8K
13:41 1,585.13 1,585.13 1,584.91 1,584.91 46.1K
13:42 1,584.87 1,585.03 1,584.85 1,585.03 62.7K
13:43 1,585.06 1,585.06 1,584.83 1,584.83 148.5K
13:44 1,584.67 1,585.25 1,584.67 1,585.25 132.9K
13:45 1,585.27 1,585.38 1,585.23 1,585.23 105.6K
13:46 1,585.38 1,585.66 1,585.38 1,585.66 75.5K
13:47 1,585.58 1,585.58 1,585.47 1,585.47 104.2K
13:48 1,585.54 1,585.64 1,585.47 1,585.64 92.9K
13:49 1,585.48 1,585.61 1,585.48 1,585.60 95.4K
13:50 1,585.63 1,585.71 1,585.39 1,585.71 82.4K
13:51 1,586.13 1,586.19 1,585.97 1,586.19 166.3K
13:52 1,586.02 1,586.09 1,585.89 1,585.89 100.8K
13:53 1,585.95 1,586.09 1,585.95 1,586.04 53.3K
13:54 1,586.01 1,586.22 1,586.01 1,586.15 161.7K
13:55 1,586.23 1,586.36 1,586.06 1,586.06 124.0K
13:56 1,586.29 1,586.29 1,586.12 1,586.18 139.8K
13:57 1,586.14 1,586.14 1,585.83 1,585.83 83.9K
13:58 1,585.85 1,585.86 1,585.48 1,585.48 102.3K
13:59 1,585.53 1,585.53 1,585.25 1,585.27 77.5K
14:00 1,585.33 1,585.46 1,585.33 1,585.38 109.0K
14:01 1,585.36 1,585.36 1,584.62 1,584.62 108.4K
14:02 1,584.57 1,584.57 1,583.83 1,583.86 198.7K
14:03 1,583.94 1,583.98 1,583.34 1,583.34 142.7K
14:04 1,583.36 1,583.36 1,582.28 1,582.54 181.8K
14:05 1,582.88 1,583.46 1,582.88 1,583.08 125.9K
14:06 1,583.44 1,584.20 1,583.44 1,584.20 93.2K
14:07 1,584.16 1,584.23 1,583.97 1,583.97 162.1K
14:08 1,583.99 1,584.61 1,583.99 1,584.61 62.6K
14:09 1,584.54 1,584.98 1,584.54 1,584.98 158.4K
14:10 1,584.62 1,584.65 1,584.40 1,584.54 288.7K
14:11 1,584.84 1,584.84 1,584.67 1,584.68 136.0K
14:12 1,584.51 1,584.51 1,584.48 1,584.48 95.3K
14:13 1,584.23 1,584.23 1,584.02 1,584.02 146.8K
14:14 1,584.05 1,584.10 1,583.56 1,583.56 105.3K
14:15 1,582.90 1,582.90 1,582.09 1,582.09 244.7K
14:16 1,582.53 1,582.53 1,582.30 1,582.35 141.8K
14:17 1,582.13 1,582.41 1,581.70 1,581.83 227.3K
14:18 1,582.24 1,582.51 1,582.24 1,582.32 181.8K
14:19 1,582.10 1,582.44 1,582.10 1,582.44 147.4K
14:20 1,582.46 1,582.97 1,582.46 1,582.97 118.8K
14:21 1,583.04 1,583.36 1,583.04 1,583.13 102.9K
14:22 1,583.11 1,583.11 1,583.00 1,583.00 226.5K
14:23 1,583.04 1,583.68 1,583.04 1,583.68 264.8K
14:24 1,583.95 1,584.33 1,583.95 1,584.33 221.0K
14:25 1,584.25 1,584.32 1,584.15 1,584.26 242.9K
14:26 1,584.32 1,584.50 1,584.22 1,584.22 176.5K
14:27 1,584.13 1,584.26 1,583.99 1,583.99 175.4K
14:28 1,584.21 1,584.21 1,583.90 1,584.15 146.1K
14:29 1,584.25 1,584.46 1,584.25 1,584.46 79.5K
14:30 1,584.28 1,584.28 1,583.96 1,584.04 211.2K
14:31 1,583.63 1,583.78 1,582.78 1,583.78 283.3K
14:32 1,583.72 1,584.13 1,583.72 1,584.00 294.5K
14:33 1,584.36 1,584.53 1,584.34 1,584.34 140.9K
14:34 1,584.34 1,584.38 1,584.34 1,584.36 110.5K
14:35 1,584.23 1,584.23 1,583.81 1,583.83 132.1K
14:36 1,583.82 1,584.02 1,583.82 1,583.95 99.7K
14:37 1,584.41 1,584.42 1,584.33 1,584.40 173.3K
14:38 1,584.44 1,584.64 1,584.28 1,584.28 91.2K
14:39 1,584.64 1,584.79 1,584.64 1,584.79 104.3K
14:40 1,584.65 1,584.90 1,584.65 1,584.90 220.1K
14:41 1,584.86 1,584.87 1,584.72 1,584.81 130.0K
14:42 1,584.85 1,584.89 1,584.53 1,584.53 153.9K
14:43 1,584.50 1,585.10 1,584.50 1,585.10 170.4K
14:44 1,585.20 1,585.24 1,585.18 1,585.19 109.4K
14:45 1,585.17 1,585.37 1,585.17 1,585.35 82.5K
14:46 1,585.28 1,585.41 1,585.28 1,585.41 59.2K
14:47 1,585.33 1,585.39 1,585.33 1,585.39 117.9K
14:48 1,585.51 1,585.51 1,585.28 1,585.48 144.6K
14:49 1,585.47 1,585.47 1,585.23 1,585.27 104.6K
14:50 1,585.24 1,585.24 1,584.80 1,584.80 119.7K
14:51 1,584.75 1,584.97 1,584.75 1,584.97 88.6K
14:52 1,584.94 1,584.94 1,584.86 1,584.86 81.6K
14:53 1,584.82 1,584.82 1,584.47 1,584.47 89.7K
14:54 1,584.44 1,584.44 1,584.07 1,584.07 92.9K
14:55 1,584.01 1,584.01 1,583.36 1,583.36 171.0K
14:56 1,583.59 1,583.59 1,583.28 1,583.28 76.1K
14:57 1,582.98 1,583.12 1,582.85 1,583.12 144.1K
14:58 1,583.24 1,583.24 1,582.79 1,582.79 121.9K
14:59 1,582.93 1,582.93 1,582.63 1,582.92 111.1K
15:00 1,582.90 1,583.33 1,582.87 1,582.87 108.9K
15:01 1,582.79 1,582.92 1,582.70 1,582.92 114.7K
15:02 1,582.95 1,582.95 1,582.75 1,582.86 82.9K
15:03 1,582.97 1,582.99 1,582.89 1,582.99 128.4K
15:04 1,583.09 1,583.09 1,583.04 1,583.09 64.2K
15:05 1,583.06 1,583.06 1,582.61 1,582.61 145.8K
15:06 1,582.47 1,582.47 1,582.37 1,582.39 75.7K
15:07 1,582.50 1,583.04 1,582.50 1,583.02 101.1K
15:08 1,583.11 1,583.11 1,582.97 1,583.08 72.7K
15:09 1,583.18 1,583.76 1,583.18 1,583.76 176.3K
15:10 1,583.77 1,583.89 1,583.77 1,583.81 99.3K
15:11 1,583.75 1,584.39 1,583.75 1,584.39 145.6K
15:12 1,584.26 1,584.32 1,584.19 1,584.24 102.9K
15:13 1,584.22 1,584.37 1,584.22 1,584.35 121.8K
15:14 1,584.39 1,584.58 1,584.39 1,584.58 89.4K
15:15 1,584.61 1,584.70 1,584.58 1,584.58 156.1K
15:16 1,584.44 1,584.44 1,583.80 1,583.80 130.1K
15:17 1,583.64 1,583.94 1,583.64 1,583.94 149.5K
15:18 1,583.87 1,583.87 1,583.74 1,583.74 234.1K
15:19 1,583.86 1,583.91 1,583.79 1,583.91 98.7K
15:20 1,583.75 1,583.78 1,583.62 1,583.73 124.1K
15:21 1,583.83 1,584.15 1,583.83 1,583.96 122.1K
15:22 1,583.78 1,584.07 1,583.78 1,583.97 109.6K
15:23 1,584.11 1,584.27 1,584.11 1,584.19 98.4K
15:24 1,584.09 1,584.38 1,584.09 1,584.33 168.6K
15:25 1,584.24 1,584.56 1,584.24 1,584.56 159.5K
15:26 1,584.76 1,584.76 1,584.08 1,584.18 228.1K
15:27 1,584.82 1,584.89 1,584.67 1,584.67 241.6K
15:28 1,584.61 1,584.98 1,584.57 1,584.98 151.7K
15:29 1,584.87 1,584.87 1,584.71 1,584.82 120.9K
15:30 1,584.81 1,584.81 1,584.42 1,584.55 207.3K
15:31 1,584.64 1,584.93 1,584.64 1,584.81 246.3K
15:32 1,584.63 1,584.63 1,584.07 1,584.07 180.3K
15:33 1,583.97 1,583.97 1,583.55 1,583.55 120.1K
15:34 1,583.61 1,583.61 1,583.28 1,583.28 190.6K
15:35 1,583.41 1,583.68 1,583.41 1,583.44 192.1K
15:36 1,583.57 1,583.64 1,583.48 1,583.64 166.3K
15:37 1,583.83 1,583.83 1,583.74 1,583.75 162.3K
15:38 1,584.32 1,584.47 1,584.07 1,584.47 211.7K
15:39 1,584.19 1,584.34 1,584.15 1,584.15 213.4K
15:40 1,584.31 1,584.50 1,584.31 1,584.50 177.9K
15:41 1,584.43 1,584.46 1,584.35 1,584.35 329.2K
15:42 1,584.20 1,584.20 1,583.83 1,583.83 173.1K
15:43 1,583.87 1,584.19 1,583.87 1,584.16 184.0K
15:44 1,584.35 1,584.42 1,584.35 1,584.38 186.7K
15:45 1,584.39 1,584.53 1,584.39 1,584.50 178.3K
15:46 1,584.43 1,584.43 1,584.21 1,584.23 314.9K
15:47 1,584.29 1,584.54 1,584.28 1,584.54 224.5K
15:48 1,584.45 1,584.45 1,584.18 1,584.18 209.8K
15:49 1,584.22 1,584.22 1,583.80 1,583.80 244.2K
15:50 1,583.49 1,583.91 1,583.49 1,583.91 798.1K
15:51 1,583.67 1,583.68 1,583.64 1,583.64 349.6K
15:52 1,583.82 1,584.09 1,583.82 1,583.95 437.8K
15:53 1,583.92 1,584.04 1,583.55 1,584.04 518.7K
15:54 1,584.17 1,584.18 1,583.97 1,583.97 524.0K
15:55 1,584.02 1,584.10 1,583.62 1,583.62 778.4K
15:56 1,583.40 1,583.53 1,583.15 1,583.15 966.0K
15:57 1,583.19 1,583.19 1,583.00 1,583.09 743.0K
15:58 1,583.22 1,583.22 1,583.08 1,583.20 844.7K
15:59 1,583.19 1,583.33 1,583.19 1,583.33 1,260.0K
16:00 1,583.23 1,583.23 1,583.01 1,583.01 86,692.1K
16:01 1,583.01 1,583.01 1,583.01 1,583.01 281.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし