S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,574.27 1,576.69 1,574.27 1,576.01 12,240.3K
09:31 1,575.99 1,576.16 1,575.93 1,576.16 282.3K
09:32 1,575.83 1,576.20 1,575.75 1,576.20 246.2K
09:33 1,576.89 1,577.08 1,576.89 1,576.95 208.5K
09:34 1,576.47 1,577.07 1,576.47 1,576.83 343.7K
09:35 1,576.55 1,576.70 1,576.43 1,576.43 320.7K
09:36 1,576.59 1,576.62 1,576.09 1,576.09 328.8K
09:37 1,576.13 1,576.61 1,576.13 1,576.61 189.6K
09:38 1,576.98 1,577.14 1,576.77 1,576.77 233.1K
09:39 1,576.86 1,576.86 1,576.61 1,576.61 122.7K
09:40 1,577.00 1,577.21 1,576.88 1,577.21 211.0K
09:41 1,577.59 1,577.98 1,577.59 1,577.66 218.7K
09:42 1,577.91 1,578.58 1,577.91 1,578.58 236.6K
09:43 1,578.69 1,578.69 1,578.10 1,578.10 285.5K
09:44 1,578.24 1,578.24 1,577.95 1,578.04 264.9K
09:45 1,578.60 1,578.60 1,578.18 1,578.47 194.5K
09:46 1,578.63 1,578.63 1,578.21 1,578.21 142.9K
09:47 1,577.92 1,578.35 1,577.92 1,578.11 128.9K
09:48 1,578.04 1,578.13 1,577.96 1,578.07 174.5K
09:49 1,578.13 1,578.33 1,578.00 1,578.33 152.2K
09:50 1,578.43 1,578.50 1,578.43 1,578.50 238.4K
09:51 1,578.13 1,578.45 1,578.06 1,578.45 214.1K
09:52 1,578.47 1,578.91 1,578.47 1,578.87 135.8K
09:53 1,579.20 1,579.20 1,578.90 1,578.90 218.3K
09:54 1,578.53 1,578.53 1,578.02 1,578.02 270.5K
09:55 1,578.09 1,578.09 1,577.80 1,577.83 210.0K
09:56 1,577.82 1,578.17 1,577.82 1,578.17 188.7K
09:57 1,578.20 1,578.42 1,578.20 1,578.21 252.0K
09:58 1,578.24 1,578.37 1,578.24 1,578.36 220.1K
09:59 1,578.25 1,578.25 1,577.87 1,577.87 160.3K
10:00 1,578.28 1,578.28 1,578.20 1,578.27 297.1K
10:01 1,578.04 1,578.25 1,577.52 1,577.52 341.1K
10:02 1,577.24 1,577.48 1,577.24 1,577.33 254.9K
10:03 1,577.30 1,577.30 1,577.00 1,577.12 158.3K
10:04 1,577.55 1,577.83 1,577.40 1,577.83 132.3K
10:05 1,577.81 1,577.81 1,577.32 1,577.32 297.6K
10:06 1,577.43 1,577.43 1,576.74 1,576.74 227.7K
10:07 1,577.11 1,577.11 1,576.78 1,576.78 212.3K
10:08 1,576.76 1,576.76 1,576.26 1,576.26 179.7K
10:09 1,576.08 1,576.28 1,575.85 1,575.85 175.4K
10:10 1,575.91 1,576.25 1,575.91 1,576.25 175.6K
10:11 1,576.51 1,576.51 1,576.39 1,576.39 152.0K
10:12 1,576.21 1,576.24 1,575.97 1,576.15 160.1K
10:13 1,576.24 1,576.24 1,576.10 1,576.10 169.9K
10:14 1,576.14 1,576.14 1,575.74 1,575.74 229.4K
10:15 1,575.58 1,575.79 1,575.45 1,575.79 172.7K
10:16 1,575.73 1,575.73 1,575.46 1,575.68 143.6K
10:17 1,575.71 1,575.74 1,575.57 1,575.57 215.1K
10:18 1,575.68 1,575.79 1,575.33 1,575.33 130.6K
10:19 1,574.99 1,575.06 1,574.60 1,574.60 194.3K
10:20 1,574.70 1,575.08 1,574.70 1,575.08 169.6K
10:21 1,575.02 1,575.64 1,575.02 1,575.64 121.7K
10:22 1,575.59 1,576.04 1,575.59 1,576.04 150.0K
10:23 1,576.05 1,576.50 1,575.93 1,576.50 146.7K
10:24 1,576.68 1,576.99 1,576.68 1,576.99 127.7K
10:25 1,577.02 1,577.16 1,576.98 1,577.15 131.9K
10:26 1,577.12 1,577.12 1,576.49 1,576.49 183.0K
10:27 1,576.45 1,576.45 1,576.15 1,576.15 123.1K
10:28 1,576.02 1,576.31 1,576.02 1,576.31 132.3K
10:29 1,576.70 1,576.87 1,576.70 1,576.72 125.0K
10:30 1,576.97 1,576.97 1,576.68 1,576.68 183.1K
10:31 1,576.68 1,576.68 1,576.62 1,576.64 93.4K
10:32 1,576.55 1,576.55 1,575.64 1,575.64 211.3K
10:33 1,575.71 1,575.98 1,575.71 1,575.90 331.8K
10:34 1,575.81 1,575.81 1,575.38 1,575.38 163.6K
10:35 1,575.31 1,575.65 1,575.31 1,575.65 203.3K
10:36 1,575.46 1,576.03 1,575.46 1,575.94 150.7K
10:37 1,576.19 1,576.38 1,576.19 1,576.29 104.2K
10:38 1,576.28 1,576.28 1,576.19 1,576.22 97.8K
10:39 1,576.21 1,576.63 1,576.21 1,576.63 136.5K
10:40 1,576.84 1,576.84 1,576.72 1,576.76 129.7K
10:41 1,576.72 1,576.72 1,576.60 1,576.70 163.0K
10:42 1,576.39 1,576.39 1,575.96 1,575.96 260.3K
10:43 1,575.72 1,576.31 1,575.71 1,576.31 152.8K
10:44 1,576.37 1,576.54 1,576.35 1,576.35 119.5K
10:45 1,576.37 1,576.37 1,575.89 1,575.89 142.0K
10:46 1,575.68 1,575.69 1,575.44 1,575.49 140.0K
10:47 1,575.60 1,575.79 1,575.60 1,575.78 153.9K
10:48 1,575.67 1,575.68 1,575.04 1,575.04 157.7K
10:49 1,574.84 1,575.30 1,574.84 1,575.30 100.5K
10:50 1,575.28 1,575.68 1,575.28 1,575.68 138.5K
10:51 1,575.60 1,575.61 1,575.42 1,575.42 103.9K
10:52 1,575.38 1,575.83 1,575.38 1,575.83 110.3K
10:53 1,575.63 1,576.08 1,575.63 1,575.99 127.5K
10:54 1,576.00 1,576.06 1,575.90 1,576.00 119.6K
10:55 1,575.69 1,575.69 1,575.64 1,575.66 113.0K
10:56 1,575.41 1,575.65 1,575.16 1,575.65 197.9K
10:57 1,575.76 1,575.79 1,575.22 1,575.22 147.8K
10:58 1,575.18 1,575.19 1,575.07 1,575.07 141.5K
10:59 1,575.06 1,575.07 1,575.02 1,575.07 123.3K
11:00 1,575.18 1,575.31 1,575.05 1,575.23 132.4K
11:01 1,575.24 1,575.87 1,575.24 1,575.87 119.1K
11:02 1,576.13 1,576.41 1,575.95 1,576.40 163.3K
11:03 1,576.17 1,576.17 1,575.95 1,575.95 284.2K
11:04 1,575.90 1,576.04 1,575.90 1,575.94 90.0K
11:05 1,575.80 1,576.08 1,575.80 1,576.08 103.3K
11:06 1,576.17 1,576.34 1,576.11 1,576.34 156.2K
11:07 1,576.41 1,576.41 1,576.35 1,576.37 106.7K
11:08 1,576.36 1,576.57 1,576.36 1,576.43 93.3K
11:09 1,576.46 1,576.46 1,576.03 1,576.03 986.5K
11:10 1,576.06 1,576.27 1,575.90 1,576.27 80.4K
11:11 1,576.49 1,576.65 1,576.49 1,576.65 86.1K
11:12 1,576.65 1,576.65 1,576.58 1,576.59 152.3K
11:13 1,576.62 1,576.62 1,576.33 1,576.37 107.5K
11:14 1,576.39 1,576.39 1,576.31 1,576.31 112.7K
11:15 1,576.30 1,576.30 1,576.07 1,576.07 136.3K
11:16 1,576.35 1,576.35 1,576.17 1,576.28 135.8K
11:17 1,576.43 1,576.77 1,576.43 1,576.77 125.7K
11:18 1,576.59 1,576.59 1,576.48 1,576.49 86.2K
11:19 1,576.46 1,576.60 1,576.46 1,576.55 118.1K
11:20 1,576.09 1,576.24 1,576.01 1,576.01 100.4K
11:21 1,576.12 1,576.12 1,576.01 1,576.01 87.4K
11:22 1,575.87 1,575.87 1,575.17 1,575.17 198.5K
11:23 1,575.28 1,575.28 1,575.15 1,575.15 153.4K
11:24 1,575.00 1,575.15 1,574.89 1,574.89 118.5K
11:25 1,574.95 1,574.95 1,574.82 1,574.82 124.7K
11:26 1,574.95 1,575.57 1,574.95 1,575.49 248.9K
11:27 1,575.57 1,575.57 1,575.49 1,575.49 120.9K
11:28 1,575.50 1,575.53 1,575.41 1,575.50 183.8K
11:29 1,575.56 1,575.56 1,575.11 1,575.19 130.9K
11:30 1,575.25 1,575.26 1,575.18 1,575.18 2,083.9K
11:31 1,574.94 1,574.94 1,574.73 1,574.73 168.6K
11:32 1,574.55 1,574.64 1,573.36 1,573.36 304.7K
11:33 1,573.64 1,573.64 1,572.94 1,573.07 251.9K
11:34 1,573.48 1,573.77 1,573.48 1,573.77 207.9K
11:35 1,573.64 1,574.04 1,573.64 1,574.04 78.1K
11:36 1,573.90 1,573.93 1,573.54 1,573.57 96.6K
11:37 1,573.75 1,573.94 1,573.75 1,573.94 113.2K
11:38 1,573.95 1,574.66 1,573.95 1,574.66 118.3K
11:39 1,574.52 1,574.57 1,574.44 1,574.44 68.7K
11:40 1,574.63 1,574.63 1,574.42 1,574.46 72.9K
11:41 1,574.49 1,574.54 1,574.43 1,574.54 87.1K
11:42 1,574.43 1,574.53 1,574.43 1,574.51 87.6K
11:43 1,574.45 1,574.82 1,574.45 1,574.82 109.8K
11:44 1,574.69 1,575.09 1,574.69 1,575.09 101.1K
11:45 1,575.45 1,575.45 1,575.06 1,575.06 97.3K
11:46 1,575.04 1,575.37 1,575.04 1,575.37 72.7K
11:47 1,575.39 1,575.80 1,575.39 1,575.80 110.7K
11:48 1,575.81 1,575.87 1,575.80 1,575.80 84.0K
11:49 1,575.84 1,575.84 1,575.53 1,575.53 111.6K
11:50 1,575.43 1,575.46 1,575.40 1,575.45 59.6K
11:51 1,575.52 1,575.61 1,575.52 1,575.61 95.1K
11:52 1,575.73 1,575.92 1,575.73 1,575.92 136.1K
11:53 1,576.01 1,576.15 1,575.94 1,575.94 115.2K
11:54 1,575.96 1,576.04 1,575.95 1,575.95 73.1K
11:55 1,575.98 1,575.98 1,575.81 1,575.84 92.8K
11:56 1,575.83 1,575.97 1,575.83 1,575.91 103.5K
11:57 1,575.98 1,576.03 1,575.79 1,575.79 97.3K
11:58 1,575.72 1,575.72 1,575.60 1,575.60 119.4K
11:59 1,575.67 1,575.81 1,575.67 1,575.73 82.7K
12:00 1,575.72 1,575.78 1,575.63 1,575.78 78.2K
12:01 1,575.60 1,576.03 1,575.60 1,576.01 151.9K
12:02 1,576.10 1,576.23 1,576.08 1,576.08 127.1K
12:03 1,576.09 1,576.09 1,575.98 1,576.00 73.8K
12:04 1,575.94 1,576.01 1,575.90 1,575.90 135.6K
12:05 1,575.92 1,575.92 1,575.82 1,575.82 140.0K
12:06 1,575.63 1,575.65 1,575.39 1,575.39 131.2K
12:07 1,575.57 1,575.57 1,575.50 1,575.55 85.5K
12:08 1,575.58 1,575.58 1,575.45 1,575.45 83.7K
12:09 1,575.40 1,575.52 1,575.40 1,575.52 106.6K
12:10 1,575.51 1,575.52 1,575.44 1,575.44 74.9K
12:11 1,575.34 1,575.58 1,575.34 1,575.43 937.3K
12:12 1,575.40 1,575.40 1,575.31 1,575.32 912.2K
12:13 1,575.02 1,575.13 1,575.02 1,575.13 95.4K
12:14 1,575.14 1,575.31 1,575.14 1,575.26 63.0K
12:15 1,575.30 1,575.30 1,575.23 1,575.23 91.7K
12:16 1,575.15 1,575.16 1,575.08 1,575.16 117.4K
12:17 1,575.16 1,575.20 1,575.09 1,575.20 78.3K
12:18 1,575.28 1,575.36 1,575.28 1,575.34 82.4K
12:19 1,575.32 1,575.32 1,575.14 1,575.14 86.1K
12:20 1,575.16 1,575.16 1,575.00 1,575.00 91.4K
12:21 1,575.10 1,575.10 1,575.02 1,575.02 62.6K
12:22 1,575.05 1,575.23 1,575.05 1,575.23 59.3K
12:23 1,575.34 1,575.34 1,575.22 1,575.22 99.3K
12:24 1,575.18 1,575.20 1,575.11 1,575.20 108.3K
12:25 1,575.18 1,575.23 1,575.08 1,575.08 78.6K
12:26 1,574.99 1,574.99 1,574.87 1,574.98 53.1K
12:27 1,574.96 1,574.96 1,574.72 1,574.72 38.9K
12:28 1,574.78 1,574.78 1,574.68 1,574.68 85.5K
12:29 1,574.52 1,574.52 1,574.40 1,574.41 65.2K
12:30 1,574.37 1,574.49 1,574.37 1,574.37 76.0K
12:31 1,574.36 1,574.36 1,574.11 1,574.11 218.0K
12:32 1,574.07 1,574.20 1,574.07 1,574.17 83.7K
12:33 1,574.11 1,574.18 1,574.09 1,574.18 66.6K
12:34 1,574.18 1,574.18 1,574.14 1,574.14 46.5K
12:35 1,574.09 1,574.17 1,574.06 1,574.10 85.5K
12:36 1,574.20 1,574.20 1,574.10 1,574.10 58.6K
12:37 1,574.07 1,574.31 1,574.07 1,574.31 65.7K
12:38 1,574.31 1,574.47 1,574.31 1,574.47 96.8K
12:39 1,574.50 1,574.72 1,574.50 1,574.68 66.4K
12:40 1,574.66 1,574.66 1,574.45 1,574.61 54.8K
12:41 1,574.63 1,574.70 1,574.61 1,574.61 71.7K
12:42 1,574.64 1,574.76 1,574.64 1,574.76 47.5K
12:43 1,574.79 1,574.92 1,574.73 1,574.84 1,486.3K
12:44 1,574.80 1,574.80 1,574.53 1,574.53 60.4K
12:45 1,574.39 1,574.43 1,574.38 1,574.38 97.3K
12:46 1,574.40 1,574.47 1,574.40 1,574.40 51.7K
12:47 1,574.44 1,574.49 1,574.34 1,574.49 111.8K
12:48 1,574.38 1,574.38 1,574.24 1,574.24 44.8K
12:49 1,574.22 1,574.22 1,574.04 1,574.04 95.6K
12:50 1,574.21 1,574.23 1,574.09 1,574.09 65.0K
12:51 1,574.02 1,574.38 1,574.02 1,574.38 86.6K
12:52 1,574.34 1,574.60 1,574.34 1,574.60 56.5K
12:53 1,574.56 1,574.95 1,574.56 1,574.87 75.9K
12:54 1,574.84 1,574.84 1,574.72 1,574.75 63.7K
12:55 1,574.75 1,574.75 1,574.64 1,574.65 37.6K
12:56 1,574.59 1,574.59 1,574.27 1,574.42 106.4K
12:57 1,574.40 1,574.69 1,574.40 1,574.69 79.0K
12:58 1,574.75 1,574.75 1,574.51 1,574.51 73.1K
12:59 1,574.36 1,574.36 1,574.33 1,574.34 106.4K
13:00 1,574.19 1,574.23 1,574.19 1,574.21 83.3K
13:01 1,574.19 1,574.22 1,574.00 1,574.22 176.9K
13:02 1,574.34 1,574.34 1,574.15 1,574.15 73.0K
13:03 1,574.11 1,574.31 1,574.11 1,574.31 45.4K
13:04 1,574.51 1,574.69 1,574.51 1,574.69 80.7K
13:05 1,574.75 1,575.08 1,574.75 1,575.08 152.0K
13:06 1,575.19 1,575.19 1,574.87 1,574.87 83.8K
13:07 1,574.64 1,574.99 1,574.64 1,574.99 96.4K
13:08 1,575.20 1,575.20 1,575.13 1,575.16 54.9K
13:09 1,575.12 1,575.26 1,575.12 1,575.26 35.8K
13:10 1,575.30 1,575.36 1,575.26 1,575.26 81.2K
13:11 1,575.19 1,575.28 1,575.17 1,575.28 71.6K
13:12 1,575.32 1,575.50 1,575.19 1,575.50 117.8K
13:13 1,575.44 1,575.63 1,575.44 1,575.59 57.4K
13:14 1,575.58 1,575.66 1,575.51 1,575.66 56.3K
13:15 1,575.44 1,575.49 1,575.37 1,575.37 66.7K
13:16 1,575.36 1,575.48 1,575.36 1,575.48 53.7K
13:17 1,575.39 1,575.41 1,575.36 1,575.41 62.0K
13:18 1,575.46 1,575.46 1,575.42 1,575.42 55.1K
13:19 1,575.41 1,575.41 1,575.20 1,575.20 82.2K
13:20 1,575.18 1,575.23 1,575.14 1,575.23 39.4K
13:21 1,575.30 1,575.30 1,575.19 1,575.19 68.6K
13:22 1,575.23 1,575.23 1,574.99 1,574.99 50.4K
13:23 1,575.06 1,575.11 1,575.06 1,575.09 62.6K
13:24 1,575.08 1,575.30 1,575.08 1,575.20 99.5K
13:25 1,575.16 1,575.34 1,575.16 1,575.34 49.1K
13:26 1,575.28 1,575.28 1,575.06 1,575.06 75.8K
13:27 1,575.09 1,575.12 1,575.07 1,575.08 54.7K
13:28 1,575.04 1,575.04 1,574.62 1,574.62 73.4K
13:29 1,574.68 1,574.68 1,574.58 1,574.58 78.7K
13:30 1,574.53 1,574.63 1,574.49 1,574.49 65.2K
13:31 1,574.50 1,574.63 1,574.50 1,574.63 50.1K
13:32 1,574.69 1,574.74 1,574.69 1,574.72 62.6K
13:33 1,574.68 1,574.88 1,574.68 1,574.74 77.7K
13:34 1,574.73 1,575.02 1,574.73 1,575.02 109.8K
13:35 1,575.00 1,575.38 1,575.00 1,575.38 123.0K
13:36 1,575.26 1,575.31 1,575.24 1,575.24 66.4K
13:37 1,575.28 1,575.51 1,575.26 1,575.51 79.9K
13:38 1,575.51 1,575.51 1,575.43 1,575.43 54.7K
13:39 1,575.44 1,575.45 1,575.35 1,575.35 80.5K
13:40 1,575.25 1,575.25 1,574.98 1,574.98 94.3K
13:41 1,574.98 1,575.03 1,574.98 1,575.03 69.5K
13:42 1,574.94 1,574.94 1,574.79 1,574.79 49.3K
13:43 1,574.78 1,574.78 1,574.67 1,574.67 52.4K
13:44 1,574.73 1,574.73 1,574.56 1,574.61 87.6K
13:45 1,574.59 1,574.59 1,574.46 1,574.46 91.3K
13:46 1,574.49 1,574.49 1,574.33 1,574.33 47.0K
13:47 1,574.35 1,574.52 1,574.35 1,574.52 41.0K
13:48 1,574.32 1,574.32 1,574.25 1,574.25 72.8K
13:49 1,574.12 1,574.12 1,574.04 1,574.04 67.4K
13:50 1,574.05 1,574.39 1,574.05 1,574.39 68.7K
13:51 1,574.44 1,574.55 1,574.44 1,574.52 56.7K
13:52 1,574.49 1,574.49 1,574.33 1,574.35 70.3K
13:53 1,574.39 1,574.56 1,574.38 1,574.56 52.3K
13:54 1,574.62 1,574.62 1,574.58 1,574.62 91.6K
13:55 1,574.64 1,574.69 1,574.45 1,574.45 118.8K
13:56 1,574.38 1,574.38 1,574.29 1,574.29 77.7K
13:57 1,574.33 1,574.33 1,574.13 1,574.13 203.2K
13:58 1,574.10 1,574.15 1,574.10 1,574.11 49.2K
13:59 1,574.12 1,574.14 1,574.09 1,574.09 67.1K
14:00 1,574.07 1,574.07 1,572.94 1,573.18 250.2K
14:01 1,573.18 1,573.18 1,572.82 1,572.83 97.0K
14:02 1,572.88 1,573.15 1,572.88 1,573.15 55.2K
14:03 1,573.25 1,573.36 1,573.23 1,573.36 51.5K
14:04 1,573.45 1,573.45 1,573.34 1,573.38 51.7K
14:05 1,573.20 1,573.20 1,573.04 1,573.12 104.8K
14:06 1,573.35 1,573.52 1,573.34 1,573.52 67.8K
14:07 1,573.57 1,573.74 1,573.57 1,573.74 45.6K
14:08 1,573.83 1,574.14 1,573.83 1,573.97 93.2K
14:09 1,573.95 1,574.12 1,573.95 1,574.12 43.6K
14:10 1,574.20 1,574.20 1,573.96 1,573.99 75.4K
14:11 1,573.99 1,573.99 1,573.84 1,573.84 68.1K
14:12 1,573.85 1,573.94 1,573.85 1,573.94 82.4K
14:13 1,574.06 1,574.09 1,573.94 1,573.94 63.9K
14:14 1,573.95 1,573.99 1,573.95 1,573.99 58.7K
14:15 1,574.00 1,574.02 1,573.94 1,573.94 41.8K
14:16 1,573.84 1,574.04 1,573.84 1,574.04 90.9K
14:17 1,574.01 1,574.01 1,574.00 1,574.00 68.3K
14:18 1,573.85 1,573.87 1,573.83 1,573.83 127.7K
14:19 1,573.85 1,574.00 1,573.85 1,573.98 64.8K
14:20 1,573.96 1,574.20 1,573.96 1,574.16 111.2K
14:21 1,574.08 1,574.08 1,573.79 1,573.79 71.7K
14:22 1,573.80 1,573.95 1,573.77 1,573.95 92.7K
14:23 1,574.05 1,574.13 1,574.05 1,574.13 87.0K
14:24 1,574.26 1,574.33 1,574.26 1,574.33 81.1K
14:25 1,574.30 1,574.56 1,574.30 1,574.56 119.0K
14:26 1,574.48 1,574.49 1,574.44 1,574.49 62.4K
14:27 1,574.49 1,574.49 1,574.24 1,574.24 62.7K
14:28 1,574.03 1,574.07 1,573.81 1,573.81 175.2K
14:29 1,573.88 1,574.01 1,573.83 1,574.01 83.5K
14:30 1,574.04 1,574.10 1,574.03 1,574.10 42.7K
14:31 1,574.05 1,574.06 1,573.83 1,573.97 107.7K
14:32 1,574.04 1,574.18 1,574.04 1,574.05 76.2K
14:33 1,574.03 1,574.03 1,573.91 1,573.91 69.8K
14:34 1,573.93 1,574.16 1,573.93 1,574.16 131.2K
14:35 1,574.18 1,574.36 1,574.18 1,574.36 101.3K
14:36 1,574.41 1,574.55 1,574.41 1,574.55 73.3K
14:37 1,574.55 1,574.99 1,574.55 1,574.99 97.5K
14:38 1,574.98 1,575.13 1,574.98 1,575.09 101.6K
14:39 1,575.04 1,575.04 1,575.00 1,575.00 79.0K
14:40 1,574.96 1,575.17 1,574.96 1,575.14 55.2K
14:41 1,575.02 1,575.05 1,575.02 1,575.02 115.2K
14:42 1,574.96 1,575.03 1,574.95 1,575.03 72.4K
14:43 1,575.05 1,575.05 1,574.98 1,575.05 77.1K
14:44 1,575.12 1,575.12 1,575.00 1,575.00 87.1K
14:45 1,575.04 1,575.04 1,575.00 1,575.00 49.6K
14:46 1,575.06 1,575.06 1,575.01 1,575.02 58.6K
14:47 1,575.04 1,575.13 1,575.03 1,575.13 79.7K
14:48 1,575.17 1,575.20 1,575.17 1,575.19 136.1K
14:49 1,575.25 1,575.55 1,575.25 1,575.55 69.4K
14:50 1,575.45 1,575.45 1,575.24 1,575.24 66.0K
14:51 1,575.26 1,575.26 1,575.20 1,575.20 110.0K
14:52 1,575.29 1,575.50 1,575.29 1,575.32 87.0K
14:53 1,575.25 1,575.30 1,575.25 1,575.28 52.8K
14:54 1,575.25 1,575.32 1,575.25 1,575.32 56.1K
14:55 1,575.26 1,575.39 1,575.26 1,575.39 90.4K
14:56 1,575.56 1,576.08 1,575.46 1,576.08 181.7K
14:57 1,576.37 1,576.37 1,576.25 1,576.25 156.6K
14:58 1,576.24 1,576.50 1,576.24 1,576.46 70.7K
14:59 1,576.50 1,576.50 1,576.42 1,576.42 53.0K
15:00 1,576.26 1,576.67 1,576.26 1,576.67 75.5K
15:01 1,576.75 1,576.80 1,576.71 1,576.71 84.8K
15:02 1,576.70 1,576.70 1,576.58 1,576.61 102.6K
15:03 1,576.63 1,576.71 1,576.63 1,576.71 202.5K
15:04 1,576.70 1,576.89 1,576.70 1,576.89 89.5K
15:05 1,576.91 1,577.30 1,576.91 1,577.30 101.8K
15:06 1,577.37 1,577.45 1,577.15 1,577.15 82.8K
15:07 1,577.30 1,577.62 1,577.27 1,577.62 82.0K
15:08 1,577.65 1,577.65 1,577.39 1,577.43 64.4K
15:09 1,577.39 1,577.66 1,577.39 1,577.66 75.0K
15:10 1,577.84 1,577.86 1,577.68 1,577.68 120.7K
15:11 1,577.68 1,577.71 1,577.60 1,577.61 65.0K
15:12 1,577.61 1,577.69 1,577.61 1,577.69 99.7K
15:13 1,577.67 1,577.77 1,577.67 1,577.76 88.1K
15:14 1,577.79 1,577.79 1,577.74 1,577.78 68.3K
15:15 1,577.66 1,577.66 1,577.28 1,577.28 118.2K
15:16 1,577.17 1,577.17 1,577.04 1,577.04 121.2K
15:17 1,577.05 1,577.07 1,576.91 1,576.91 106.3K
15:18 1,576.89 1,577.07 1,576.89 1,577.07 187.4K
15:19 1,577.14 1,577.18 1,577.14 1,577.15 86.3K
15:20 1,577.11 1,577.20 1,577.11 1,577.20 188.2K
15:21 1,577.34 1,577.63 1,577.34 1,577.63 115.1K
15:22 1,577.42 1,577.42 1,577.35 1,577.35 77.6K
15:23 1,577.20 1,577.20 1,577.10 1,577.20 123.0K
15:24 1,577.29 1,577.33 1,577.28 1,577.33 113.0K
15:25 1,577.42 1,577.42 1,577.29 1,577.32 157.6K
15:26 1,577.37 1,577.37 1,577.20 1,577.20 112.3K
15:27 1,577.19 1,577.29 1,577.19 1,577.29 136.7K
15:28 1,577.33 1,577.33 1,577.23 1,577.23 88.6K
15:29 1,577.12 1,577.29 1,577.12 1,577.29 119.3K
15:30 1,577.23 1,577.23 1,576.86 1,576.89 274.6K
15:31 1,577.00 1,577.00 1,576.80 1,576.95 148.5K
15:32 1,576.91 1,576.91 1,576.77 1,576.77 137.2K
15:33 1,576.98 1,576.98 1,576.84 1,576.84 149.1K
15:34 1,576.85 1,577.11 1,576.73 1,577.11 207.2K
15:35 1,577.05 1,577.05 1,576.86 1,576.88 270.6K
15:36 1,576.91 1,576.91 1,576.82 1,576.82 173.1K
15:37 1,576.81 1,576.81 1,576.76 1,576.77 175.7K
15:38 1,576.67 1,576.96 1,576.67 1,576.95 222.4K
15:39 1,576.96 1,576.96 1,576.79 1,576.80 122.7K
15:40 1,576.92 1,576.92 1,576.87 1,576.91 135.4K
15:41 1,576.78 1,576.85 1,576.78 1,576.79 135.7K
15:42 1,576.62 1,576.62 1,576.06 1,576.06 229.3K
15:43 1,576.17 1,576.55 1,576.17 1,576.55 216.5K
15:44 1,576.58 1,576.62 1,576.54 1,576.58 128.5K
15:45 1,576.46 1,576.46 1,576.20 1,576.20 201.3K
15:46 1,576.23 1,576.50 1,576.22 1,576.22 216.3K
15:47 1,576.20 1,576.20 1,575.94 1,575.94 174.0K
15:48 1,575.98 1,576.03 1,575.92 1,575.95 242.9K
15:49 1,575.86 1,575.86 1,575.48 1,575.48 227.3K
15:50 1,576.16 1,576.38 1,576.16 1,576.27 965.8K
15:51 1,576.33 1,577.18 1,576.33 1,577.18 409.5K
15:52 1,576.97 1,576.97 1,576.60 1,576.60 308.4K
15:53 1,576.46 1,576.73 1,576.46 1,576.73 437.3K
15:54 1,576.63 1,576.71 1,576.46 1,576.46 454.9K
15:55 1,576.68 1,576.68 1,576.53 1,576.56 876.7K
15:56 1,576.62 1,576.75 1,576.62 1,576.74 894.8K
15:57 1,576.76 1,576.76 1,576.62 1,576.66 600.4K
15:58 1,576.62 1,576.65 1,576.44 1,576.52 788.3K
15:59 1,576.45 1,576.67 1,576.40 1,576.49 1,362.8K
16:00 1,576.90 1,576.90 1,576.90 1,576.90 97,523.3K
16:01 1,576.90 1,576.90 1,576.90 1,576.90 285.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし