S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,577.31 1,580.34 1,577.31 1,579.92 20,988.4K
09:31 1,579.78 1,579.87 1,579.35 1,579.35 202.6K
09:32 1,579.48 1,579.53 1,579.19 1,579.53 185.0K
09:33 1,580.10 1,580.22 1,580.09 1,580.09 251.2K
09:34 1,580.50 1,581.28 1,580.50 1,581.28 237.5K
09:35 1,581.14 1,581.14 1,580.97 1,580.99 300.9K
09:36 1,581.18 1,581.62 1,581.18 1,581.62 303.3K
09:37 1,581.72 1,581.92 1,581.60 1,581.92 268.4K
09:38 1,581.62 1,581.62 1,581.03 1,581.03 165.3K
09:39 1,581.02 1,581.54 1,581.02 1,581.54 168.3K
09:40 1,581.68 1,582.23 1,581.68 1,582.06 224.3K
09:41 1,582.48 1,582.68 1,582.32 1,582.68 152.8K
09:42 1,582.86 1,582.86 1,582.51 1,582.51 154.5K
09:43 1,582.54 1,582.74 1,582.33 1,582.33 197.7K
09:44 1,582.89 1,582.89 1,582.63 1,582.65 217.0K
09:45 1,582.59 1,582.94 1,582.59 1,582.60 183.4K
09:46 1,582.17 1,582.35 1,582.17 1,582.34 147.6K
09:47 1,582.72 1,582.76 1,582.58 1,582.73 149.1K
09:48 1,583.03 1,583.19 1,582.96 1,583.19 105.0K
09:49 1,583.51 1,583.55 1,583.41 1,583.41 129.2K
09:50 1,583.69 1,583.69 1,583.06 1,583.06 194.7K
09:51 1,582.71 1,582.71 1,582.52 1,582.59 158.9K
09:52 1,582.34 1,582.43 1,582.23 1,582.43 203.2K
09:53 1,582.54 1,582.55 1,582.18 1,582.18 106.4K
09:54 1,581.94 1,582.01 1,581.62 1,581.62 139.1K
09:55 1,581.70 1,581.70 1,581.26 1,581.61 171.5K
09:56 1,581.85 1,581.85 1,581.19 1,581.19 149.3K
09:57 1,581.97 1,582.41 1,581.97 1,582.41 195.0K
09:58 1,582.23 1,582.29 1,582.19 1,582.29 143.5K
09:59 1,582.32 1,582.49 1,582.32 1,582.49 177.5K
10:00 1,582.63 1,582.73 1,581.99 1,581.99 203.4K
10:01 1,582.03 1,582.03 1,581.16 1,581.16 386.9K
10:02 1,581.34 1,581.37 1,580.83 1,580.83 222.9K
10:03 1,580.61 1,580.80 1,580.48 1,580.80 195.9K
10:04 1,580.67 1,580.84 1,580.67 1,580.77 149.2K
10:05 1,581.09 1,581.38 1,581.08 1,581.08 153.1K
10:06 1,580.82 1,580.82 1,580.26 1,580.26 157.1K
10:07 1,580.16 1,580.42 1,580.16 1,580.42 145.4K
10:08 1,580.82 1,581.56 1,580.82 1,581.56 228.2K
10:09 1,582.02 1,582.02 1,581.67 1,581.67 174.9K
10:10 1,581.55 1,581.55 1,581.24 1,581.24 149.0K
10:11 1,581.02 1,581.02 1,579.90 1,579.90 132.2K
10:12 1,580.03 1,580.30 1,580.03 1,580.30 126.3K
10:13 1,580.43 1,580.45 1,580.37 1,580.44 134.1K
10:14 1,580.44 1,580.53 1,580.42 1,580.53 128.2K
10:15 1,580.64 1,580.89 1,580.64 1,580.76 175.5K
10:16 1,580.49 1,580.49 1,579.76 1,579.76 218.5K
10:17 1,579.78 1,579.97 1,579.74 1,579.74 145.5K
10:18 1,579.70 1,579.79 1,579.51 1,579.51 169.5K
10:19 1,580.01 1,580.27 1,579.93 1,580.15 175.9K
10:20 1,580.16 1,580.17 1,580.02 1,580.02 129.8K
10:21 1,580.17 1,580.82 1,580.17 1,580.81 118.9K
10:22 1,580.80 1,581.25 1,580.80 1,581.04 179.8K
10:23 1,580.78 1,580.78 1,580.58 1,580.58 192.5K
10:24 1,580.56 1,580.62 1,580.47 1,580.62 118.1K
10:25 1,580.89 1,580.89 1,580.52 1,580.52 162.6K
10:26 1,580.50 1,580.72 1,580.48 1,580.69 126.6K
10:27 1,580.56 1,581.11 1,580.56 1,581.06 161.7K
10:28 1,580.93 1,580.93 1,580.78 1,580.85 114.9K
10:29 1,580.46 1,580.49 1,580.06 1,580.06 165.2K
10:30 1,580.41 1,580.41 1,580.06 1,580.15 207.3K
10:31 1,580.34 1,580.34 1,580.00 1,580.00 109.2K
10:32 1,579.77 1,579.77 1,579.26 1,579.67 289.1K
10:33 1,579.82 1,580.25 1,579.82 1,580.25 147.4K
10:34 1,580.34 1,580.37 1,580.22 1,580.22 151.2K
10:35 1,580.21 1,580.21 1,579.86 1,580.03 77.9K
10:36 1,580.22 1,580.65 1,580.22 1,580.65 322.6K
10:37 1,580.82 1,580.88 1,580.81 1,580.88 128.0K
10:38 1,580.89 1,580.93 1,580.82 1,580.82 105.9K
10:39 1,580.93 1,581.07 1,580.77 1,580.77 195.5K
10:40 1,580.44 1,580.53 1,580.03 1,580.53 287.2K
10:41 1,580.46 1,580.50 1,580.21 1,580.32 166.2K
10:42 1,580.43 1,580.43 1,580.25 1,580.25 88.6K
10:43 1,580.40 1,580.63 1,580.31 1,580.31 168.8K
10:44 1,580.31 1,580.37 1,580.24 1,580.24 87.8K
10:45 1,580.22 1,580.22 1,580.02 1,580.02 72.0K
10:46 1,580.10 1,580.13 1,580.01 1,580.06 64.5K
10:47 1,580.01 1,580.08 1,579.85 1,580.08 121.6K
10:48 1,579.82 1,579.82 1,579.66 1,579.76 100.6K
10:49 1,579.83 1,579.83 1,579.54 1,579.54 148.9K
10:50 1,579.48 1,579.48 1,579.38 1,579.42 119.9K
10:51 1,579.34 1,579.39 1,579.15 1,579.23 139.1K
10:52 1,579.23 1,579.23 1,578.69 1,578.73 104.0K
10:53 1,578.72 1,578.72 1,578.58 1,578.58 122.4K
10:54 1,578.75 1,578.93 1,578.75 1,578.86 94.0K
10:55 1,578.86 1,578.86 1,578.63 1,578.63 100.8K
10:56 1,578.58 1,578.58 1,578.26 1,578.26 90.2K
10:57 1,578.16 1,578.16 1,577.93 1,578.00 107.9K
10:58 1,578.04 1,578.34 1,578.04 1,578.29 120.5K
10:59 1,578.27 1,578.27 1,577.93 1,577.93 177.7K
11:00 1,578.00 1,578.14 1,577.95 1,578.14 149.8K
11:01 1,578.21 1,578.54 1,578.21 1,578.54 126.9K
11:02 1,578.49 1,578.66 1,578.49 1,578.66 94.6K
11:03 1,578.75 1,578.99 1,578.75 1,578.94 92.1K
11:04 1,579.07 1,579.16 1,579.07 1,579.11 126.0K
11:05 1,579.00 1,579.03 1,578.71 1,578.71 107.7K
11:06 1,578.80 1,579.56 1,578.80 1,579.35 234.0K
11:07 1,579.59 1,579.65 1,579.56 1,579.56 147.7K
11:08 1,579.76 1,579.87 1,579.76 1,579.87 81.5K
11:09 1,579.90 1,579.99 1,579.78 1,579.99 96.0K
11:10 1,580.07 1,580.08 1,579.99 1,580.08 106.1K
11:11 1,580.14 1,580.14 1,579.80 1,579.80 87.7K
11:12 1,579.79 1,579.79 1,579.54 1,579.55 109.4K
11:13 1,579.50 1,579.60 1,579.41 1,579.48 141.9K
11:14 1,579.64 1,579.64 1,579.45 1,579.50 85.3K
11:15 1,579.48 1,579.48 1,578.98 1,579.04 119.5K
11:16 1,579.10 1,579.37 1,579.10 1,579.37 84.4K
11:17 1,579.33 1,579.41 1,579.24 1,579.24 103.6K
11:18 1,579.21 1,579.21 1,578.26 1,578.26 139.5K
11:19 1,577.78 1,577.80 1,577.43 1,577.61 178.8K
11:20 1,577.46 1,577.46 1,577.02 1,577.24 98.8K
11:21 1,577.27 1,577.31 1,577.18 1,577.27 124.3K
11:22 1,577.69 1,578.36 1,577.69 1,578.36 121.0K
11:23 1,578.34 1,578.37 1,578.06 1,578.06 118.0K
11:24 1,577.80 1,578.10 1,577.80 1,578.10 73.5K
11:25 1,578.20 1,578.76 1,578.20 1,578.76 118.8K
11:26 1,578.57 1,578.58 1,578.23 1,578.23 93.7K
11:27 1,578.18 1,578.18 1,577.69 1,577.69 99.7K
11:28 1,577.70 1,577.70 1,577.54 1,577.54 143.8K
11:29 1,577.60 1,577.60 1,577.42 1,577.50 95.5K
11:30 1,577.70 1,577.79 1,577.56 1,577.56 84.1K
11:31 1,577.70 1,577.91 1,577.70 1,577.91 125.7K
11:32 1,577.88 1,578.07 1,577.88 1,578.00 70.5K
11:33 1,577.93 1,577.99 1,577.92 1,577.92 102.5K
11:34 1,577.76 1,577.90 1,577.62 1,577.90 63.6K
11:35 1,577.79 1,577.82 1,577.73 1,577.82 81.7K
11:36 1,578.08 1,578.08 1,577.72 1,577.72 74.4K
11:37 1,577.88 1,577.92 1,577.81 1,577.81 75.2K
11:38 1,577.78 1,577.90 1,577.78 1,577.78 49.4K
11:39 1,577.65 1,577.65 1,577.21 1,577.21 103.9K
11:40 1,577.22 1,577.43 1,577.22 1,577.24 91.9K
11:41 1,577.18 1,577.51 1,577.18 1,577.51 67.6K
11:42 1,577.53 1,577.84 1,577.53 1,577.84 65.8K
11:43 1,577.96 1,578.23 1,577.96 1,578.23 112.0K
11:44 1,578.20 1,578.40 1,578.20 1,578.32 104.6K
11:45 1,578.03 1,578.08 1,577.97 1,578.08 77.2K
11:46 1,578.09 1,578.09 1,577.70 1,577.87 136.2K
11:47 1,577.88 1,577.90 1,577.79 1,577.84 38.8K
11:48 1,577.87 1,578.04 1,577.86 1,578.04 46.2K
11:49 1,578.45 1,578.94 1,578.45 1,578.94 105.7K
11:50 1,579.01 1,579.49 1,579.01 1,579.49 116.4K
11:51 1,579.53 1,579.53 1,579.32 1,579.34 100.3K
11:52 1,579.25 1,579.25 1,578.77 1,578.77 78.1K
11:53 1,578.79 1,578.88 1,578.79 1,578.88 48.7K
11:54 1,578.95 1,578.98 1,578.89 1,578.98 66.6K
11:55 1,579.08 1,579.18 1,579.08 1,579.14 53.2K
11:56 1,579.11 1,579.11 1,578.80 1,578.80 76.9K
11:57 1,578.80 1,578.80 1,578.72 1,578.72 98.8K
11:58 1,578.64 1,579.03 1,578.64 1,579.01 83.5K
11:59 1,579.05 1,579.15 1,579.05 1,579.15 56.2K
12:00 1,579.22 1,579.58 1,579.22 1,579.50 80.8K
12:01 1,579.43 1,579.61 1,579.38 1,579.38 105.3K
12:02 1,579.31 1,579.31 1,579.23 1,579.24 46.0K
12:03 1,579.18 1,579.46 1,579.18 1,579.46 96.2K
12:04 1,579.50 1,579.75 1,579.50 1,579.68 124.1K
12:05 1,579.81 1,579.89 1,579.73 1,579.73 97.3K
12:06 1,579.81 1,579.87 1,579.78 1,579.80 222.4K
12:07 1,579.80 1,580.18 1,579.80 1,580.18 94.7K
12:08 1,580.24 1,580.43 1,580.24 1,580.43 106.5K
12:09 1,580.48 1,580.48 1,580.39 1,580.39 163.6K
12:10 1,580.38 1,580.38 1,580.23 1,580.23 58.5K
12:11 1,580.22 1,580.53 1,580.22 1,580.44 82.9K
12:12 1,580.26 1,580.26 1,579.99 1,580.05 58.0K
12:13 1,579.98 1,579.99 1,579.84 1,579.84 79.0K
12:14 1,579.95 1,580.00 1,579.81 1,579.81 71.4K
12:15 1,579.85 1,579.85 1,579.46 1,579.46 66.3K
12:16 1,579.25 1,579.39 1,579.21 1,579.21 82.9K
12:17 1,579.16 1,579.16 1,579.10 1,579.10 59.2K
12:18 1,578.90 1,578.90 1,578.52 1,578.52 109.8K
12:19 1,578.50 1,578.56 1,578.32 1,578.32 69.0K
12:20 1,578.45 1,578.59 1,578.36 1,578.36 112.1K
12:21 1,578.27 1,578.27 1,578.01 1,578.01 82.4K
12:22 1,578.07 1,578.19 1,577.99 1,578.19 50.2K
12:23 1,578.12 1,578.14 1,578.02 1,578.14 105.7K
12:24 1,578.26 1,578.26 1,577.94 1,577.97 111.6K
12:25 1,577.95 1,578.10 1,577.93 1,578.10 61.6K
12:26 1,578.04 1,578.23 1,578.04 1,578.13 48.8K
12:27 1,578.09 1,578.47 1,578.09 1,578.47 85.1K
12:28 1,578.45 1,578.48 1,578.26 1,578.26 58.3K
12:29 1,578.28 1,578.58 1,578.28 1,578.58 41.6K
12:30 1,578.50 1,578.90 1,578.46 1,578.90 119.0K
12:31 1,578.97 1,579.04 1,578.97 1,579.04 93.8K
12:32 1,579.01 1,579.01 1,578.70 1,578.72 71.4K
12:33 1,578.65 1,578.67 1,578.53 1,578.53 47.7K
12:34 1,578.60 1,578.65 1,578.53 1,578.53 63.3K
12:35 1,578.41 1,578.41 1,578.17 1,578.30 81.0K
12:36 1,578.45 1,578.51 1,578.34 1,578.34 64.3K
12:37 1,578.30 1,578.30 1,578.06 1,578.06 56.3K
12:38 1,578.05 1,578.05 1,577.91 1,577.91 53.9K
12:39 1,578.08 1,578.08 1,577.77 1,577.77 67.9K
12:40 1,577.79 1,577.84 1,577.64 1,577.84 68.1K
12:41 1,577.90 1,578.30 1,577.90 1,578.30 42.0K
12:42 1,578.26 1,578.26 1,577.97 1,578.02 62.4K
12:43 1,577.93 1,577.95 1,577.65 1,577.65 58.1K
12:44 1,577.53 1,577.53 1,577.35 1,577.35 81.8K
12:45 1,577.67 1,577.67 1,577.53 1,577.53 63.8K
12:46 1,577.54 1,577.70 1,577.54 1,577.65 32.6K
12:47 1,577.55 1,577.61 1,577.46 1,577.46 57.8K
12:48 1,577.43 1,577.74 1,577.43 1,577.68 55.3K
12:49 1,577.70 1,577.88 1,577.70 1,577.88 31.9K
12:50 1,577.96 1,578.01 1,577.79 1,577.79 58.3K
12:51 1,577.73 1,577.81 1,577.73 1,577.75 57.3K
12:52 1,577.66 1,577.66 1,577.35 1,577.35 106.0K
12:53 1,577.26 1,577.26 1,577.16 1,577.16 56.2K
12:54 1,577.16 1,577.23 1,577.14 1,577.23 69.1K
12:55 1,577.24 1,577.24 1,576.60 1,576.60 109.4K
12:56 1,576.57 1,576.96 1,576.57 1,576.96 85.7K
12:57 1,577.05 1,577.32 1,577.02 1,577.32 74.0K
12:58 1,577.36 1,577.36 1,577.23 1,577.34 58.3K
12:59 1,577.36 1,577.40 1,577.33 1,577.40 37.4K
13:00 1,577.40 1,577.53 1,577.40 1,577.49 32.9K
13:01 1,577.58 1,577.59 1,577.53 1,577.53 86.9K
13:02 1,577.37 1,577.37 1,577.14 1,577.16 121.1K
13:03 1,577.15 1,577.32 1,577.15 1,577.32 76.9K
13:04 1,577.39 1,577.43 1,577.39 1,577.43 62.4K
13:05 1,577.25 1,577.30 1,577.23 1,577.30 71.1K
13:06 1,577.33 1,577.33 1,577.11 1,577.11 90.0K
13:07 1,577.02 1,577.03 1,577.01 1,577.01 57.8K
13:08 1,576.79 1,576.87 1,576.73 1,576.87 93.4K
13:09 1,576.89 1,576.96 1,576.88 1,576.88 47.4K
13:10 1,576.91 1,577.00 1,576.87 1,576.87 62.2K
13:11 1,576.82 1,576.83 1,576.71 1,576.75 83.1K
13:12 1,576.74 1,576.87 1,576.70 1,576.87 60.5K
13:13 1,576.96 1,577.23 1,576.96 1,577.23 76.9K
13:14 1,577.17 1,577.17 1,576.99 1,576.99 64.6K
13:15 1,576.86 1,576.86 1,576.49 1,576.56 79.1K
13:16 1,576.54 1,576.82 1,576.54 1,576.81 57.3K
13:17 1,576.77 1,576.77 1,576.61 1,576.61 50.5K
13:18 1,576.62 1,577.04 1,576.62 1,577.04 53.6K
13:19 1,577.10 1,577.22 1,577.10 1,577.22 60.1K
13:20 1,577.26 1,577.59 1,577.26 1,577.59 77.8K
13:21 1,577.70 1,577.70 1,577.38 1,577.42 87.4K
13:22 1,577.50 1,577.60 1,577.50 1,577.59 72.5K
13:23 1,577.68 1,577.68 1,577.64 1,577.67 70.6K
13:24 1,577.75 1,577.82 1,577.60 1,577.60 116.5K
13:25 1,577.56 1,577.57 1,577.46 1,577.51 47.7K
13:26 1,577.52 1,577.52 1,577.35 1,577.35 71.3K
13:27 1,577.37 1,577.58 1,577.37 1,577.58 46.3K
13:28 1,577.54 1,577.72 1,577.54 1,577.72 66.2K
13:29 1,577.66 1,577.66 1,577.64 1,577.65 40.2K
13:30 1,577.63 1,577.89 1,577.63 1,577.89 125.5K
13:31 1,577.91 1,578.12 1,577.91 1,578.11 74.4K
13:32 1,578.09 1,578.11 1,577.94 1,578.11 51.8K
13:33 1,578.15 1,578.18 1,578.15 1,578.15 35.9K
13:34 1,578.13 1,578.27 1,578.13 1,578.27 47.9K
13:35 1,578.28 1,578.28 1,578.11 1,578.17 61.2K
13:36 1,578.20 1,578.27 1,578.20 1,578.27 56.1K
13:37 1,578.20 1,578.20 1,578.15 1,578.15 50.3K
13:38 1,578.21 1,578.35 1,578.21 1,578.35 54.9K
13:39 1,578.33 1,578.42 1,578.25 1,578.25 66.3K
13:40 1,578.19 1,578.38 1,578.18 1,578.38 64.1K
13:41 1,578.46 1,578.46 1,578.32 1,578.32 68.8K
13:42 1,578.19 1,578.27 1,578.19 1,578.27 68.8K
13:43 1,578.24 1,578.38 1,578.24 1,578.29 86.8K
13:44 1,578.27 1,578.28 1,578.27 1,578.28 57.1K
13:45 1,578.28 1,578.39 1,578.24 1,578.39 60.3K
13:46 1,578.38 1,578.53 1,578.36 1,578.52 53.9K
13:47 1,578.52 1,578.54 1,578.50 1,578.54 38.2K
13:48 1,578.48 1,578.58 1,578.48 1,578.55 108.0K
13:49 1,578.52 1,578.61 1,578.47 1,578.47 84.7K
13:50 1,578.45 1,578.52 1,578.45 1,578.48 61.7K
13:51 1,578.52 1,578.52 1,578.24 1,578.24 58.5K
13:52 1,578.18 1,578.26 1,578.16 1,578.26 32.9K
13:53 1,578.23 1,578.23 1,578.14 1,578.15 45.5K
13:54 1,578.28 1,578.44 1,578.28 1,578.40 60.3K
13:55 1,578.28 1,578.29 1,578.26 1,578.26 84.3K
13:56 1,578.22 1,578.22 1,578.10 1,578.11 50.7K
13:57 1,578.16 1,578.17 1,578.07 1,578.17 89.5K
13:58 1,578.15 1,578.15 1,578.06 1,578.06 50.6K
13:59 1,578.08 1,578.09 1,577.97 1,577.97 74.0K
14:00 1,577.98 1,578.59 1,577.98 1,578.59 152.2K
14:01 1,578.48 1,578.48 1,578.42 1,578.47 51.3K
14:02 1,578.51 1,578.94 1,578.51 1,578.87 81.7K
14:03 1,578.88 1,578.88 1,578.77 1,578.77 60.3K
14:04 1,578.74 1,578.74 1,578.41 1,578.41 92.9K
14:05 1,578.45 1,578.55 1,578.45 1,578.54 22.7K
14:06 1,578.50 1,578.50 1,578.35 1,578.36 51.1K
14:07 1,578.40 1,578.43 1,578.38 1,578.38 42.5K
14:08 1,578.33 1,578.43 1,578.33 1,578.43 39.2K
14:09 1,578.48 1,578.48 1,578.29 1,578.34 61.0K
14:10 1,578.40 1,578.40 1,578.17 1,578.17 93.8K
14:11 1,578.11 1,578.29 1,578.11 1,578.29 85.8K
14:12 1,578.32 1,578.32 1,578.18 1,578.18 52.3K
14:13 1,578.18 1,578.18 1,577.90 1,577.90 56.4K
14:14 1,577.98 1,577.98 1,577.75 1,577.75 62.4K
14:15 1,577.76 1,577.93 1,577.76 1,577.90 54.2K
14:16 1,578.16 1,578.21 1,578.16 1,578.16 76.7K
14:17 1,578.30 1,578.30 1,578.26 1,578.26 75.8K
14:18 1,578.17 1,578.18 1,578.12 1,578.18 72.8K
14:19 1,578.23 1,578.34 1,578.17 1,578.34 93.5K
14:20 1,578.35 1,578.35 1,578.33 1,578.34 76.5K
14:21 1,578.24 1,578.32 1,578.23 1,578.23 53.3K
14:22 1,578.16 1,578.16 1,577.91 1,578.00 75.2K
14:23 1,578.07 1,578.10 1,578.01 1,578.01 51.5K
14:24 1,578.02 1,578.04 1,577.94 1,578.04 123.5K
14:25 1,577.90 1,578.01 1,577.90 1,577.94 94.8K
14:26 1,577.91 1,577.91 1,577.78 1,577.78 59.7K
14:27 1,577.66 1,577.70 1,577.60 1,577.70 46.4K
14:28 1,577.71 1,577.76 1,577.71 1,577.72 163.2K
14:29 1,577.75 1,577.79 1,577.70 1,577.79 54.6K
14:30 1,577.78 1,578.60 1,577.78 1,578.60 256.8K
14:31 1,578.38 1,578.42 1,578.27 1,578.42 70.0K
14:32 1,578.44 1,578.50 1,578.40 1,578.50 79.3K
14:33 1,578.47 1,578.67 1,578.47 1,578.67 54.0K
14:34 1,578.91 1,578.91 1,578.80 1,578.83 66.2K
14:35 1,578.79 1,578.85 1,578.79 1,578.82 69.4K
14:36 1,578.86 1,578.86 1,578.66 1,578.72 65.2K
14:37 1,578.73 1,578.79 1,578.68 1,578.79 61.1K
14:38 1,578.77 1,578.84 1,578.77 1,578.84 61.2K
14:39 1,578.88 1,578.88 1,578.67 1,578.67 54.8K
14:40 1,578.66 1,578.66 1,578.65 1,578.65 60.2K
14:41 1,578.64 1,578.68 1,578.64 1,578.68 50.1K
14:42 1,578.69 1,578.69 1,578.60 1,578.62 60.6K
14:43 1,578.64 1,578.73 1,578.64 1,578.70 57.2K
14:44 1,578.66 1,578.79 1,578.61 1,578.79 69.8K
14:45 1,578.78 1,578.78 1,578.68 1,578.70 59.3K
14:46 1,578.60 1,578.60 1,578.59 1,578.59 47.1K
14:47 1,578.62 1,578.62 1,578.55 1,578.58 72.5K
14:48 1,578.59 1,578.59 1,578.53 1,578.55 44.3K
14:49 1,578.37 1,578.43 1,578.37 1,578.43 64.7K
14:50 1,578.45 1,578.47 1,578.45 1,578.46 96.9K
14:51 1,578.46 1,578.46 1,578.37 1,578.45 54.4K
14:52 1,578.49 1,578.83 1,578.49 1,578.83 105.0K
14:53 1,578.85 1,578.92 1,578.85 1,578.92 27.1K
14:54 1,578.87 1,578.90 1,578.86 1,578.86 46.6K
14:55 1,578.83 1,578.92 1,578.83 1,578.91 76.1K
14:56 1,578.96 1,579.09 1,578.96 1,579.08 88.3K
14:57 1,579.07 1,579.07 1,578.88 1,578.90 58.3K
14:58 1,578.92 1,578.95 1,578.92 1,578.92 55.1K
14:59 1,578.96 1,578.97 1,578.95 1,578.95 48.2K
15:00 1,578.85 1,578.90 1,578.81 1,578.90 62.1K
15:01 1,578.81 1,578.81 1,578.74 1,578.75 106.5K
15:02 1,578.78 1,578.79 1,578.76 1,578.79 55.9K
15:03 1,578.85 1,578.88 1,578.84 1,578.84 64.2K
15:04 1,578.80 1,578.92 1,578.78 1,578.92 85.5K
15:05 1,578.95 1,579.18 1,578.94 1,579.18 112.4K
15:06 1,579.15 1,579.15 1,578.86 1,578.86 99.3K
15:07 1,578.86 1,578.86 1,578.79 1,578.83 73.0K
15:08 1,578.82 1,578.86 1,578.72 1,578.72 103.1K
15:09 1,578.63 1,578.63 1,578.52 1,578.52 80.8K
15:10 1,578.49 1,578.61 1,578.49 1,578.61 91.3K
15:11 1,578.63 1,578.63 1,578.56 1,578.56 86.1K
15:12 1,578.44 1,578.45 1,578.35 1,578.45 98.5K
15:13 1,578.43 1,578.61 1,578.42 1,578.59 90.6K
15:14 1,578.72 1,578.75 1,578.69 1,578.69 56.2K
15:15 1,578.72 1,578.72 1,578.64 1,578.65 94.5K
15:16 1,578.61 1,578.61 1,578.31 1,578.32 95.3K
15:17 1,578.29 1,578.35 1,578.26 1,578.35 58.5K
15:18 1,578.32 1,578.38 1,578.26 1,578.26 69.3K
15:19 1,578.14 1,578.18 1,578.09 1,578.09 87.4K
15:20 1,578.07 1,578.07 1,577.99 1,578.00 75.9K
15:21 1,577.99 1,577.99 1,577.90 1,577.90 85.4K
15:22 1,577.91 1,577.91 1,577.68 1,577.68 117.8K
15:23 1,577.67 1,577.70 1,577.59 1,577.59 58.1K
15:24 1,577.50 1,577.50 1,577.44 1,577.45 83.2K
15:25 1,577.38 1,577.76 1,577.38 1,577.76 142.4K
15:26 1,577.82 1,577.94 1,577.82 1,577.86 107.7K
15:27 1,577.80 1,577.83 1,577.70 1,577.70 85.0K
15:28 1,577.72 1,577.72 1,577.44 1,577.44 130.3K
15:29 1,577.34 1,577.34 1,577.25 1,577.25 83.2K
15:30 1,577.21 1,577.51 1,577.21 1,577.51 138.7K
15:31 1,577.53 1,577.60 1,577.43 1,577.60 151.6K
15:32 1,577.50 1,577.57 1,577.43 1,577.57 128.0K
15:33 1,577.43 1,577.49 1,577.31 1,577.49 106.0K
15:34 1,577.43 1,577.49 1,577.43 1,577.43 109.8K
15:35 1,577.37 1,577.92 1,577.37 1,577.92 187.5K
15:36 1,577.85 1,577.85 1,577.65 1,577.65 150.2K
15:37 1,577.63 1,577.66 1,577.52 1,577.52 149.7K
15:38 1,577.77 1,577.81 1,577.67 1,577.67 178.4K
15:39 1,577.59 1,577.62 1,577.38 1,577.38 174.4K
15:40 1,577.44 1,577.71 1,577.44 1,577.71 172.3K
15:41 1,577.84 1,577.84 1,577.58 1,577.58 142.3K
15:42 1,577.82 1,577.82 1,577.57 1,577.57 137.2K
15:43 1,577.52 1,577.56 1,577.50 1,577.50 164.7K
15:44 1,577.57 1,577.70 1,577.53 1,577.70 123.7K
15:45 1,577.72 1,577.79 1,577.70 1,577.79 214.8K
15:46 1,577.68 1,577.80 1,577.57 1,577.77 259.0K
15:47 1,577.75 1,577.76 1,577.74 1,577.76 192.6K
15:48 1,577.75 1,577.75 1,577.49 1,577.49 194.8K
15:49 1,577.39 1,577.40 1,577.39 1,577.39 264.8K
15:50 1,577.41 1,577.41 1,577.23 1,577.32 749.4K
15:51 1,577.38 1,577.64 1,577.38 1,577.48 378.2K
15:52 1,577.77 1,578.14 1,577.77 1,578.14 427.1K
15:53 1,578.09 1,578.27 1,578.04 1,578.27 445.1K
15:54 1,578.24 1,578.55 1,578.24 1,578.55 650.4K
15:55 1,578.34 1,578.40 1,578.07 1,578.40 680.2K
15:56 1,578.29 1,578.50 1,578.29 1,578.42 833.1K
15:57 1,578.49 1,578.84 1,578.49 1,578.73 701.3K
15:58 1,578.80 1,578.80 1,578.51 1,578.51 916.2K
15:59 1,578.33 1,578.33 1,578.18 1,578.26 1,137.0K
16:00 1,578.81 1,578.81 1,578.75 1,578.75 71,236.2K
16:01 1,578.75 1,578.75 1,578.75 1,578.75 206.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし