S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,573.56 1,574.08 1,573.13 1,573.76 3,661.9K
09:31 1,573.92 1,574.11 1,573.83 1,574.11 536.7K
09:32 1,574.33 1,574.77 1,574.27 1,574.77 419.3K
09:33 1,575.10 1,575.10 1,574.60 1,574.60 285.2K
09:34 1,575.00 1,575.13 1,574.88 1,575.07 413.2K
09:35 1,575.26 1,575.75 1,575.26 1,575.75 364.4K
09:36 1,576.45 1,576.61 1,576.18 1,576.34 378.0K
09:37 1,576.96 1,576.96 1,576.74 1,576.92 208.7K
09:38 1,576.53 1,576.53 1,575.85 1,575.88 201.2K
09:39 1,575.85 1,576.42 1,575.85 1,576.42 190.4K
09:40 1,576.17 1,576.17 1,575.79 1,575.79 270.5K
09:41 1,575.46 1,575.46 1,575.24 1,575.24 273.0K
09:42 1,575.49 1,575.49 1,575.01 1,575.01 252.9K
09:43 1,574.77 1,574.92 1,574.37 1,574.91 217.0K
09:44 1,574.96 1,575.64 1,574.96 1,575.64 147.6K
09:45 1,575.71 1,575.71 1,575.25 1,575.25 244.3K
09:46 1,575.29 1,575.53 1,575.29 1,575.53 280.9K
09:47 1,575.48 1,575.84 1,575.48 1,575.63 340.6K
09:48 1,575.34 1,575.35 1,575.11 1,575.11 266.0K
09:49 1,575.10 1,575.44 1,575.10 1,575.36 279.7K
09:50 1,575.34 1,575.34 1,575.05 1,575.05 204.3K
09:51 1,575.09 1,575.40 1,575.09 1,575.28 192.0K
09:52 1,575.54 1,575.62 1,575.10 1,575.10 214.6K
09:53 1,574.82 1,574.82 1,574.01 1,574.01 259.9K
09:54 1,574.14 1,574.65 1,574.14 1,574.65 187.1K
09:55 1,574.90 1,575.91 1,574.90 1,575.91 262.7K
09:56 1,575.96 1,576.78 1,575.96 1,576.78 235.6K
09:57 1,576.58 1,576.58 1,575.14 1,575.14 311.0K
09:58 1,575.04 1,575.47 1,575.04 1,575.33 236.3K
09:59 1,575.19 1,575.19 1,575.03 1,575.03 146.6K
10:00 1,575.09 1,575.37 1,575.09 1,575.37 335.2K
10:01 1,575.36 1,575.36 1,574.81 1,574.81 273.9K
10:02 1,574.84 1,574.84 1,574.59 1,574.70 181.8K
10:03 1,574.61 1,574.62 1,574.47 1,574.58 190.8K
10:04 1,574.89 1,575.05 1,574.88 1,574.99 179.8K
10:05 1,574.93 1,575.32 1,574.83 1,575.05 164.3K
10:06 1,575.06 1,575.08 1,574.91 1,574.91 170.8K
10:07 1,574.99 1,574.99 1,574.74 1,574.77 191.3K
10:08 1,575.10 1,575.45 1,575.10 1,575.35 241.9K
10:09 1,575.15 1,575.15 1,574.71 1,574.71 179.7K
10:10 1,574.31 1,574.32 1,574.06 1,574.06 212.7K
10:11 1,574.08 1,574.39 1,574.08 1,574.39 193.1K
10:12 1,574.06 1,574.06 1,573.74 1,573.74 137.4K
10:13 1,573.66 1,573.66 1,573.35 1,573.35 171.5K
10:14 1,573.58 1,573.69 1,573.50 1,573.69 134.5K
10:15 1,573.42 1,573.47 1,573.29 1,573.38 186.8K
10:16 1,573.86 1,573.86 1,573.68 1,573.82 161.1K
10:17 1,573.54 1,573.88 1,573.54 1,573.88 188.2K
10:18 1,574.04 1,574.12 1,573.87 1,573.87 200.6K
10:19 1,573.96 1,574.13 1,573.96 1,574.13 120.3K
10:20 1,574.35 1,574.60 1,574.27 1,574.27 159.2K
10:21 1,574.28 1,574.28 1,574.06 1,574.21 194.1K
10:22 1,574.16 1,574.72 1,574.16 1,574.71 117.5K
10:23 1,574.86 1,575.22 1,574.86 1,575.22 154.8K
10:24 1,575.30 1,575.67 1,575.30 1,575.67 88.5K
10:25 1,575.59 1,575.63 1,575.08 1,575.12 206.6K
10:26 1,575.15 1,575.15 1,574.95 1,574.99 107.8K
10:27 1,574.82 1,574.95 1,574.81 1,574.95 119.3K
10:28 1,574.69 1,574.88 1,574.68 1,574.69 153.0K
10:29 1,574.73 1,574.86 1,574.73 1,574.86 93.9K
10:30 1,575.03 1,575.03 1,574.68 1,574.68 147.1K
10:31 1,574.59 1,574.59 1,574.40 1,574.46 241.7K
10:32 1,574.53 1,574.54 1,574.42 1,574.45 122.1K
10:33 1,574.62 1,574.71 1,574.54 1,574.71 122.6K
10:34 1,574.50 1,574.74 1,574.49 1,574.69 134.0K
10:35 1,574.88 1,574.88 1,574.67 1,574.76 109.7K
10:36 1,574.58 1,574.77 1,574.58 1,574.75 121.4K
10:37 1,574.86 1,574.86 1,574.33 1,574.33 118.2K
10:38 1,574.01 1,574.01 1,573.66 1,573.66 190.6K
10:39 1,573.84 1,574.10 1,573.84 1,574.10 100.2K
10:40 1,574.12 1,574.19 1,574.10 1,574.19 123.5K
10:41 1,574.30 1,574.94 1,574.30 1,574.94 122.9K
10:42 1,575.09 1,575.09 1,574.62 1,574.64 134.7K
10:43 1,574.65 1,574.65 1,574.59 1,574.61 142.6K
10:44 1,574.64 1,574.64 1,574.50 1,574.50 137.5K
10:45 1,574.54 1,574.58 1,574.50 1,574.50 92.3K
10:46 1,574.31 1,574.31 1,573.84 1,574.09 147.1K
10:47 1,573.96 1,573.96 1,573.65 1,573.93 130.1K
10:48 1,573.62 1,573.76 1,573.53 1,573.76 164.0K
10:49 1,573.89 1,573.89 1,573.62 1,573.78 139.8K
10:50 1,573.85 1,573.85 1,573.24 1,573.24 226.8K
10:51 1,573.33 1,573.44 1,573.13 1,573.15 132.6K
10:52 1,573.11 1,573.18 1,573.06 1,573.06 110.7K
10:53 1,573.13 1,573.25 1,573.08 1,573.25 92.5K
10:54 1,573.27 1,573.27 1,573.06 1,573.06 137.0K
10:55 1,572.99 1,573.26 1,572.99 1,573.26 87.1K
10:56 1,573.49 1,573.73 1,573.49 1,573.73 162.8K
10:57 1,573.69 1,573.95 1,573.52 1,573.52 136.8K
10:58 1,573.45 1,573.76 1,573.45 1,573.76 137.1K
10:59 1,573.68 1,574.03 1,573.65 1,574.03 149.3K
11:00 1,574.06 1,574.13 1,574.03 1,574.04 131.8K
11:01 1,574.18 1,574.58 1,574.18 1,574.58 115.5K
11:02 1,574.66 1,574.88 1,574.66 1,574.88 91.1K
11:03 1,574.77 1,574.86 1,574.77 1,574.78 115.7K
11:04 1,574.80 1,575.27 1,574.80 1,575.27 107.1K
11:05 1,575.27 1,575.27 1,574.97 1,574.99 121.2K
11:06 1,574.90 1,574.90 1,574.55 1,574.55 109.0K
11:07 1,574.37 1,574.37 1,574.09 1,574.09 135.8K
11:08 1,574.02 1,574.02 1,573.76 1,573.76 193.8K
11:09 1,573.50 1,573.59 1,573.46 1,573.59 104.0K
11:10 1,573.70 1,573.70 1,573.30 1,573.30 103.8K
11:11 1,573.19 1,573.51 1,573.19 1,573.49 88.7K
11:12 1,573.51 1,573.62 1,573.50 1,573.50 87.4K
11:13 1,573.50 1,573.50 1,573.32 1,573.32 114.1K
11:14 1,573.32 1,573.32 1,573.08 1,573.08 106.8K
11:15 1,572.63 1,572.68 1,572.63 1,572.68 158.1K
11:16 1,572.81 1,572.87 1,572.75 1,572.87 121.3K
11:17 1,572.87 1,572.88 1,572.78 1,572.78 61.8K
11:18 1,572.83 1,573.11 1,572.83 1,573.11 70.0K
11:19 1,573.09 1,573.57 1,573.09 1,573.57 112.6K
11:20 1,573.73 1,573.75 1,573.72 1,573.72 123.8K
11:21 1,573.91 1,574.44 1,573.91 1,574.44 132.5K
11:22 1,574.50 1,574.59 1,574.50 1,574.55 80.8K
11:23 1,574.60 1,574.60 1,574.39 1,574.39 90.2K
11:24 1,574.32 1,574.45 1,574.32 1,574.45 86.4K
11:25 1,574.39 1,574.39 1,574.11 1,574.11 80.7K
11:26 1,573.88 1,573.92 1,573.73 1,573.92 105.9K
11:27 1,573.88 1,574.06 1,573.88 1,574.06 77.9K
11:28 1,574.08 1,574.08 1,573.46 1,573.46 130.0K
11:29 1,573.11 1,573.15 1,572.88 1,572.88 127.4K
11:30 1,572.80 1,572.80 1,572.54 1,572.58 174.3K
11:31 1,572.67 1,572.67 1,572.29 1,572.29 138.3K
11:32 1,572.28 1,572.32 1,572.21 1,572.24 94.8K
11:33 1,572.12 1,572.12 1,571.87 1,571.87 128.4K
11:34 1,571.88 1,571.95 1,571.81 1,571.81 134.2K
11:35 1,571.89 1,572.31 1,571.89 1,572.31 187.9K
11:36 1,572.38 1,572.49 1,572.36 1,572.49 133.7K
11:37 1,572.57 1,572.74 1,572.57 1,572.74 189.7K
11:38 1,572.64 1,572.90 1,572.64 1,572.79 142.3K
11:39 1,572.96 1,573.49 1,572.96 1,573.49 126.7K
11:40 1,573.46 1,573.49 1,573.26 1,573.49 138.9K
11:41 1,573.47 1,573.47 1,573.31 1,573.34 103.1K
11:42 1,573.19 1,573.19 1,572.63 1,572.63 331.1K
11:43 1,572.64 1,572.64 1,572.41 1,572.54 80.7K
11:44 1,572.60 1,572.66 1,572.56 1,572.56 84.2K
11:45 1,572.57 1,572.57 1,572.27 1,572.27 99.2K
11:46 1,572.28 1,572.28 1,571.91 1,571.91 104.5K
11:47 1,571.93 1,572.01 1,571.89 1,571.89 70.6K
11:48 1,571.89 1,571.89 1,571.58 1,571.64 113.8K
11:49 1,571.71 1,571.89 1,571.70 1,571.89 90.7K
11:50 1,571.94 1,572.12 1,571.94 1,572.04 113.0K
11:51 1,571.99 1,572.02 1,571.92 1,572.02 100.4K
11:52 1,572.04 1,572.04 1,571.79 1,571.84 69.4K
11:53 1,571.89 1,572.28 1,571.89 1,572.28 97.9K
11:54 1,572.35 1,572.51 1,572.35 1,572.51 84.1K
11:55 1,572.53 1,572.69 1,572.52 1,572.52 86.9K
11:56 1,572.44 1,572.44 1,572.06 1,572.11 124.2K
11:57 1,572.12 1,572.12 1,571.99 1,571.99 99.6K
11:58 1,571.97 1,571.97 1,571.54 1,571.54 135.2K
11:59 1,571.49 1,571.49 1,571.31 1,571.36 130.7K
12:00 1,571.45 1,571.93 1,571.45 1,571.91 74.4K
12:01 1,572.00 1,572.27 1,572.00 1,572.27 75.4K
12:02 1,572.30 1,572.73 1,572.30 1,572.73 88.3K
12:03 1,572.75 1,572.89 1,572.75 1,572.89 75.0K
12:04 1,573.06 1,573.18 1,573.00 1,573.00 98.9K
12:05 1,573.00 1,573.04 1,572.81 1,572.81 172.4K
12:06 1,572.84 1,573.26 1,572.84 1,573.26 99.6K
12:07 1,573.33 1,573.56 1,573.33 1,573.56 44.3K
12:08 1,573.56 1,573.73 1,573.56 1,573.73 96.9K
12:09 1,573.84 1,574.06 1,573.84 1,573.88 117.2K
12:10 1,573.83 1,573.93 1,573.78 1,573.78 70.4K
12:11 1,573.77 1,573.91 1,573.77 1,573.91 89.1K
12:12 1,573.95 1,574.03 1,573.95 1,573.98 84.8K
12:13 1,573.88 1,573.88 1,573.82 1,573.82 87.5K
12:14 1,573.84 1,573.84 1,573.53 1,573.59 81.6K
12:15 1,573.53 1,573.53 1,573.46 1,573.52 75.5K
12:16 1,573.42 1,573.47 1,573.18 1,573.18 95.3K
12:17 1,573.02 1,573.18 1,573.02 1,573.17 82.1K
12:18 1,573.63 1,574.11 1,573.63 1,574.11 333.7K
12:19 1,574.23 1,574.23 1,573.85 1,573.85 194.2K
12:20 1,573.81 1,573.83 1,573.52 1,573.52 99.9K
12:21 1,573.44 1,573.46 1,573.41 1,573.41 188.4K
12:22 1,573.31 1,573.37 1,573.31 1,573.32 71.1K
12:23 1,573.31 1,573.53 1,573.31 1,573.53 160.2K
12:24 1,573.62 1,573.70 1,573.62 1,573.70 51.3K
12:25 1,573.81 1,574.16 1,573.81 1,574.16 95.1K
12:26 1,574.16 1,574.50 1,574.16 1,574.50 66.2K
12:27 1,574.57 1,574.57 1,574.41 1,574.45 80.8K
12:28 1,574.49 1,574.62 1,574.46 1,574.62 78.2K
12:29 1,574.63 1,574.63 1,574.54 1,574.57 87.7K
12:30 1,574.34 1,574.54 1,574.34 1,574.54 90.1K
12:31 1,574.51 1,574.52 1,574.35 1,574.35 69.4K
12:32 1,574.25 1,574.33 1,574.25 1,574.31 93.4K
12:33 1,574.28 1,574.36 1,574.28 1,574.31 78.2K
12:34 1,574.31 1,574.43 1,574.31 1,574.42 49.8K
12:35 1,574.48 1,574.96 1,574.48 1,574.96 85.7K
12:36 1,574.98 1,575.52 1,574.98 1,575.52 146.8K
12:37 1,575.52 1,575.53 1,575.22 1,575.22 59.7K
12:38 1,575.19 1,575.42 1,575.19 1,575.25 58.4K
12:39 1,575.26 1,575.28 1,575.26 1,575.28 49.1K
12:40 1,575.28 1,575.37 1,575.25 1,575.25 114.2K
12:41 1,575.22 1,575.24 1,575.22 1,575.23 75.2K
12:42 1,575.24 1,575.24 1,575.04 1,575.04 57.0K
12:43 1,574.89 1,575.01 1,574.89 1,575.01 72.8K
12:44 1,575.05 1,575.29 1,575.05 1,575.29 58.9K
12:45 1,575.42 1,575.42 1,574.98 1,574.98 118.0K
12:46 1,574.99 1,575.19 1,574.99 1,575.19 64.2K
12:47 1,575.18 1,575.37 1,575.18 1,575.37 66.9K
12:48 1,575.36 1,575.42 1,575.36 1,575.42 40.0K
12:49 1,575.38 1,575.38 1,575.26 1,575.35 85.9K
12:50 1,575.35 1,575.54 1,575.35 1,575.47 73.1K
12:51 1,575.51 1,575.58 1,575.42 1,575.42 93.4K
12:52 1,575.39 1,575.39 1,575.21 1,575.21 84.1K
12:53 1,575.16 1,575.16 1,575.00 1,575.01 96.8K
12:54 1,575.19 1,575.34 1,575.19 1,575.34 52.6K
12:55 1,575.36 1,575.36 1,575.24 1,575.24 61.8K
12:56 1,575.22 1,575.28 1,575.22 1,575.26 65.3K
12:57 1,575.35 1,575.35 1,575.31 1,575.31 35.3K
12:58 1,575.30 1,575.36 1,575.30 1,575.35 52.5K
12:59 1,575.34 1,575.44 1,575.34 1,575.44 67.4K
13:00 1,575.44 1,575.46 1,575.35 1,575.35 72.4K
13:01 1,575.41 1,575.82 1,575.41 1,575.82 210.7K
13:02 1,576.00 1,576.41 1,576.00 1,576.41 176.3K
13:03 1,576.39 1,576.44 1,576.37 1,576.37 67.9K
13:04 1,576.27 1,576.27 1,576.20 1,576.20 84.5K
13:05 1,576.20 1,576.27 1,576.10 1,576.21 98.3K
13:06 1,576.28 1,576.39 1,576.28 1,576.31 57.4K
13:07 1,576.29 1,576.29 1,576.12 1,576.12 47.7K
13:08 1,576.08 1,576.08 1,575.99 1,575.99 104.4K
13:09 1,575.96 1,575.96 1,575.92 1,575.93 58.0K
13:10 1,575.84 1,575.85 1,575.79 1,575.79 86.9K
13:11 1,575.80 1,576.13 1,575.80 1,576.13 124.2K
13:12 1,576.25 1,576.32 1,576.25 1,576.28 68.5K
13:13 1,576.20 1,576.27 1,576.20 1,576.21 74.1K
13:14 1,576.25 1,576.25 1,576.18 1,576.18 40.1K
13:15 1,576.20 1,576.49 1,576.20 1,576.49 60.5K
13:16 1,576.65 1,576.80 1,576.65 1,576.80 104.7K
13:17 1,576.85 1,576.99 1,576.85 1,576.91 101.3K
13:18 1,576.80 1,576.80 1,576.72 1,576.72 192.1K
13:19 1,576.69 1,576.76 1,576.69 1,576.76 98.6K
13:20 1,576.81 1,576.81 1,576.77 1,576.81 80.0K
13:21 1,576.82 1,576.82 1,576.62 1,576.62 62.1K
13:22 1,576.59 1,576.60 1,576.57 1,576.60 69.0K
13:23 1,576.67 1,576.70 1,576.45 1,576.45 138.7K
13:24 1,576.38 1,576.50 1,576.38 1,576.50 80.0K
13:25 1,576.50 1,576.50 1,576.14 1,576.14 133.8K
13:26 1,576.29 1,576.33 1,576.11 1,576.11 81.2K
13:27 1,576.07 1,576.18 1,576.02 1,576.18 67.2K
13:28 1,576.29 1,576.29 1,576.24 1,576.26 79.6K
13:29 1,576.38 1,576.46 1,576.35 1,576.35 154.1K
13:30 1,576.22 1,576.24 1,576.22 1,576.23 77.6K
13:31 1,576.18 1,576.34 1,576.18 1,576.32 112.9K
13:32 1,576.30 1,576.33 1,576.26 1,576.26 63.3K
13:33 1,576.24 1,576.24 1,576.21 1,576.21 91.6K
13:34 1,576.16 1,576.17 1,576.10 1,576.10 66.1K
13:35 1,576.11 1,576.12 1,576.05 1,576.10 96.6K
13:36 1,576.07 1,576.27 1,576.07 1,576.19 92.4K
13:37 1,576.16 1,576.16 1,576.05 1,576.05 89.6K
13:38 1,575.89 1,575.94 1,575.89 1,575.92 74.8K
13:39 1,575.88 1,575.97 1,575.88 1,575.97 49.8K
13:40 1,575.96 1,576.04 1,575.96 1,576.03 55.0K
13:41 1,576.11 1,576.19 1,576.11 1,576.14 58.9K
13:42 1,576.11 1,576.11 1,575.93 1,575.93 68.9K
13:43 1,575.86 1,575.86 1,575.76 1,575.80 69.9K
13:44 1,575.76 1,575.80 1,575.76 1,575.80 66.2K
13:45 1,575.82 1,575.82 1,575.71 1,575.76 66.0K
13:46 1,575.73 1,575.77 1,575.72 1,575.75 62.0K
13:47 1,575.77 1,575.77 1,575.70 1,575.76 141.9K
13:48 1,575.77 1,575.77 1,575.67 1,575.67 53.5K
13:49 1,575.72 1,575.80 1,575.72 1,575.80 106.7K
13:50 1,575.78 1,575.78 1,575.38 1,575.47 177.8K
13:51 1,575.46 1,575.48 1,575.38 1,575.48 70.1K
13:52 1,575.53 1,575.62 1,575.53 1,575.62 49.5K
13:53 1,575.77 1,575.98 1,575.77 1,575.95 96.5K
13:54 1,576.03 1,576.22 1,576.03 1,576.22 51.5K
13:55 1,576.25 1,576.29 1,576.21 1,576.29 66.9K
13:56 1,576.28 1,576.47 1,576.28 1,576.47 90.1K
13:57 1,576.40 1,576.40 1,576.11 1,576.12 93.7K
13:58 1,576.13 1,576.22 1,576.13 1,576.22 39.5K
13:59 1,576.16 1,576.16 1,575.87 1,575.87 168.7K
14:00 1,575.79 1,575.99 1,575.71 1,575.99 145.0K
14:01 1,576.12 1,576.19 1,576.12 1,576.17 90.2K
14:02 1,576.24 1,576.43 1,576.22 1,576.43 91.2K
14:03 1,576.48 1,576.56 1,576.43 1,576.45 107.3K
14:04 1,576.49 1,576.60 1,576.49 1,576.56 73.0K
14:05 1,576.52 1,576.52 1,576.19 1,576.22 107.7K
14:06 1,576.25 1,576.28 1,576.23 1,576.23 92.3K
14:07 1,576.16 1,576.34 1,576.16 1,576.34 97.5K
14:08 1,576.35 1,576.35 1,576.22 1,576.22 120.7K
14:09 1,576.25 1,576.25 1,576.01 1,576.01 100.3K
14:10 1,576.04 1,576.29 1,576.02 1,576.29 80.1K
14:11 1,576.32 1,576.44 1,576.32 1,576.42 78.9K
14:12 1,576.38 1,576.39 1,576.32 1,576.39 65.1K
14:13 1,576.35 1,576.40 1,576.29 1,576.32 76.2K
14:14 1,576.37 1,576.40 1,576.32 1,576.32 69.6K
14:15 1,576.34 1,576.43 1,576.34 1,576.42 67.4K
14:16 1,576.45 1,576.59 1,576.45 1,576.58 76.4K
14:17 1,576.58 1,576.58 1,576.45 1,576.45 105.0K
14:18 1,576.42 1,576.42 1,576.15 1,576.15 90.4K
14:19 1,576.02 1,576.02 1,575.90 1,575.97 82.7K
14:20 1,575.95 1,575.97 1,575.93 1,575.97 74.0K
14:21 1,575.83 1,575.84 1,575.79 1,575.80 75.5K
14:22 1,575.80 1,575.83 1,575.79 1,575.79 55.9K
14:23 1,575.74 1,575.87 1,575.74 1,575.86 61.9K
14:24 1,575.86 1,576.10 1,575.86 1,576.10 77.6K
14:25 1,576.38 1,576.63 1,576.38 1,576.63 123.3K
14:26 1,576.66 1,576.74 1,576.65 1,576.74 79.8K
14:27 1,576.77 1,576.77 1,576.69 1,576.69 84.5K
14:28 1,576.71 1,576.77 1,576.67 1,576.67 81.2K
14:29 1,576.69 1,576.88 1,576.69 1,576.84 65.2K
14:30 1,576.86 1,576.90 1,576.86 1,576.90 95.5K
14:31 1,576.94 1,577.11 1,576.94 1,577.11 83.1K
14:32 1,577.15 1,577.16 1,577.08 1,577.16 65.3K
14:33 1,577.18 1,577.18 1,576.96 1,576.96 72.4K
14:34 1,577.02 1,577.05 1,576.99 1,576.99 186.7K
14:35 1,576.87 1,576.96 1,576.86 1,576.96 70.4K
14:36 1,576.96 1,577.03 1,576.96 1,576.97 89.8K
14:37 1,576.96 1,576.96 1,576.83 1,576.90 80.0K
14:38 1,576.86 1,576.86 1,576.70 1,576.73 92.9K
14:39 1,576.58 1,576.58 1,576.51 1,576.56 102.5K
14:40 1,576.53 1,576.72 1,576.53 1,576.72 52.2K
14:41 1,576.72 1,576.82 1,576.72 1,576.82 59.8K
14:42 1,576.94 1,577.09 1,576.94 1,577.09 111.2K
14:43 1,577.08 1,577.08 1,576.89 1,576.90 66.9K
14:44 1,576.89 1,577.10 1,576.89 1,577.08 116.7K
14:45 1,577.04 1,577.04 1,576.92 1,576.97 132.0K
14:46 1,576.99 1,576.99 1,576.72 1,576.72 80.6K
14:47 1,576.86 1,577.01 1,576.86 1,577.01 68.9K
14:48 1,576.91 1,576.91 1,576.74 1,576.74 83.5K
14:49 1,576.73 1,576.74 1,576.56 1,576.56 90.3K
14:50 1,576.52 1,576.57 1,576.52 1,576.54 71.6K
14:51 1,576.61 1,576.61 1,575.98 1,575.98 168.2K
14:52 1,575.48 1,575.48 1,573.62 1,574.69 566.9K
14:53 1,574.86 1,575.20 1,574.86 1,575.15 119.5K
14:54 1,574.41 1,574.41 1,574.02 1,574.24 217.5K
14:55 1,574.55 1,574.66 1,574.46 1,574.66 76.2K
14:56 1,574.96 1,575.62 1,574.96 1,575.62 111.7K
14:57 1,575.73 1,575.87 1,575.73 1,575.87 109.0K
14:58 1,575.85 1,575.85 1,575.71 1,575.71 71.8K
14:59 1,575.85 1,576.09 1,575.85 1,576.09 60.3K
15:00 1,575.97 1,575.97 1,575.65 1,575.65 122.2K
15:01 1,575.76 1,575.81 1,575.65 1,575.73 115.7K
15:02 1,575.85 1,575.97 1,575.85 1,575.97 97.9K
15:03 1,576.09 1,576.17 1,576.04 1,576.17 89.4K
15:04 1,576.25 1,576.43 1,576.25 1,576.32 167.3K
15:05 1,576.31 1,576.31 1,576.19 1,576.27 95.2K
15:06 1,576.51 1,576.66 1,576.51 1,576.66 114.5K
15:07 1,576.55 1,576.95 1,576.55 1,576.95 154.9K
15:08 1,576.95 1,577.09 1,576.95 1,577.01 98.6K
15:09 1,576.87 1,576.87 1,576.75 1,576.75 75.3K
15:10 1,576.67 1,576.75 1,576.65 1,576.75 88.2K
15:11 1,576.76 1,576.76 1,576.66 1,576.66 82.7K
15:12 1,576.52 1,576.52 1,576.27 1,576.27 121.8K
15:13 1,576.26 1,576.35 1,576.24 1,576.35 71.0K
15:14 1,576.08 1,576.08 1,575.36 1,575.51 278.1K
15:15 1,575.54 1,575.55 1,575.44 1,575.53 110.9K
15:16 1,575.31 1,575.54 1,575.31 1,575.54 180.3K
15:17 1,575.69 1,575.72 1,575.39 1,575.39 125.0K
15:18 1,575.34 1,575.51 1,575.34 1,575.41 151.2K
15:19 1,575.52 1,575.56 1,575.40 1,575.56 175.5K
15:20 1,575.67 1,575.68 1,575.54 1,575.64 126.4K
15:21 1,575.69 1,575.69 1,575.45 1,575.48 125.1K
15:22 1,575.70 1,575.76 1,575.63 1,575.73 147.5K
15:23 1,575.83 1,575.85 1,575.76 1,575.85 144.4K
15:24 1,575.89 1,576.00 1,575.87 1,576.00 181.3K
15:25 1,575.96 1,575.97 1,575.95 1,575.95 214.8K
15:26 1,575.90 1,575.90 1,575.63 1,575.63 110.8K
15:27 1,575.45 1,575.54 1,575.45 1,575.53 112.3K
15:28 1,575.48 1,575.54 1,575.48 1,575.48 101.9K
15:29 1,575.56 1,575.60 1,575.55 1,575.58 101.9K
15:30 1,575.47 1,575.60 1,575.47 1,575.53 219.0K
15:31 1,575.43 1,575.59 1,575.43 1,575.54 187.9K
15:32 1,575.64 1,575.64 1,575.49 1,575.50 167.3K
15:33 1,575.66 1,575.70 1,575.66 1,575.68 141.4K
15:34 1,575.58 1,575.62 1,575.53 1,575.62 182.0K
15:35 1,575.64 1,575.64 1,575.44 1,575.44 87.6K
15:36 1,575.21 1,575.21 1,574.70 1,574.70 284.7K
15:37 1,574.67 1,574.67 1,574.59 1,574.59 219.0K
15:38 1,574.56 1,574.76 1,574.56 1,574.75 142.7K
15:39 1,574.74 1,574.74 1,574.59 1,574.59 184.7K
15:40 1,574.63 1,574.63 1,574.34 1,574.41 186.8K
15:41 1,574.52 1,574.52 1,574.33 1,574.36 183.8K
15:42 1,574.36 1,574.48 1,574.31 1,574.48 141.4K
15:43 1,574.49 1,574.49 1,574.29 1,574.29 237.1K
15:44 1,574.26 1,574.26 1,574.09 1,574.12 240.5K
15:45 1,574.03 1,574.03 1,573.91 1,573.91 203.5K
15:46 1,573.86 1,574.09 1,573.84 1,574.09 219.9K
15:47 1,574.10 1,574.29 1,574.07 1,574.07 219.1K
15:48 1,574.06 1,574.10 1,574.01 1,574.02 272.5K
15:49 1,573.99 1,574.04 1,573.88 1,573.88 229.1K
15:50 1,573.85 1,573.85 1,572.69 1,572.91 908.3K
15:51 1,573.19 1,573.19 1,573.04 1,573.04 305.1K
15:52 1,573.32 1,573.32 1,573.18 1,573.18 532.0K
15:53 1,573.04 1,573.04 1,572.90 1,572.90 426.9K
15:54 1,572.64 1,572.73 1,572.29 1,572.73 592.3K
15:55 1,572.66 1,572.66 1,572.39 1,572.58 789.6K
15:56 1,573.10 1,573.40 1,573.10 1,573.15 770.9K
15:57 1,573.07 1,573.19 1,573.07 1,573.16 626.2K
15:58 1,573.25 1,573.46 1,573.25 1,573.46 972.8K
15:59 1,573.73 1,574.46 1,573.73 1,574.10 1,831.4K
16:00 1,573.86 1,573.92 1,573.86 1,573.92 79,716.8K
16:01 1,573.92 1,573.92 1,573.92 1,573.92 229.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし