S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,559.96 1,559.96 1,555.70 1,556.61 4,021.9K
09:31 1,557.00 1,557.67 1,557.00 1,557.60 167.3K
09:32 1,557.92 1,558.71 1,557.92 1,558.71 198.5K
09:33 1,558.90 1,558.90 1,557.95 1,558.04 271.8K
09:34 1,557.77 1,558.30 1,557.77 1,558.20 229.8K
09:35 1,558.25 1,558.58 1,558.00 1,558.00 343.3K
09:36 1,557.70 1,557.77 1,557.36 1,557.50 247.8K
09:37 1,557.65 1,558.01 1,557.37 1,557.37 169.3K
09:38 1,557.52 1,557.77 1,557.42 1,557.77 168.5K
09:39 1,557.67 1,558.23 1,557.63 1,558.00 226.2K
09:40 1,557.98 1,557.98 1,557.62 1,557.62 248.5K
09:41 1,558.00 1,558.00 1,557.61 1,557.95 224.6K
09:42 1,557.72 1,557.75 1,557.59 1,557.59 190.1K
09:43 1,557.63 1,557.63 1,557.34 1,557.39 151.7K
09:44 1,557.50 1,557.56 1,557.36 1,557.45 137.2K
09:45 1,557.62 1,557.62 1,557.12 1,557.16 310.3K
09:46 1,557.04 1,557.21 1,557.02 1,557.21 201.1K
09:47 1,557.25 1,557.25 1,556.86 1,556.86 219.7K
09:48 1,557.03 1,557.46 1,557.03 1,557.40 226.8K
09:49 1,557.50 1,557.51 1,557.34 1,557.34 174.7K
09:50 1,557.08 1,557.26 1,556.94 1,557.26 159.9K
09:51 1,557.22 1,557.79 1,557.15 1,557.79 217.7K
09:52 1,557.86 1,557.88 1,557.68 1,557.76 221.9K
09:53 1,557.80 1,557.98 1,557.80 1,557.98 253.3K
09:54 1,558.01 1,558.25 1,558.01 1,558.24 159.1K
09:55 1,558.36 1,558.36 1,558.07 1,558.11 189.1K
09:56 1,558.05 1,558.05 1,557.83 1,558.02 144.1K
09:57 1,558.04 1,558.04 1,557.32 1,557.49 158.2K
09:58 1,557.28 1,557.33 1,557.11 1,557.33 210.5K
09:59 1,557.35 1,557.35 1,556.87 1,556.87 204.0K
10:00 1,557.25 1,557.25 1,556.65 1,556.85 278.5K
10:01 1,556.89 1,557.64 1,556.77 1,557.64 319.0K
10:02 1,556.78 1,557.09 1,556.78 1,557.09 319.9K
10:03 1,556.92 1,556.92 1,556.12 1,556.12 204.6K
10:04 1,555.99 1,555.99 1,555.66 1,555.76 196.2K
10:05 1,555.82 1,555.96 1,555.81 1,555.96 185.4K
10:06 1,556.22 1,556.22 1,555.70 1,555.80 188.6K
10:07 1,555.56 1,555.56 1,554.73 1,554.73 192.8K
10:08 1,554.68 1,554.68 1,554.44 1,554.44 167.9K
10:09 1,554.36 1,554.36 1,553.91 1,553.91 173.4K
10:10 1,553.96 1,553.96 1,553.76 1,553.76 185.7K
10:11 1,553.68 1,553.68 1,552.87 1,552.87 254.2K
10:12 1,552.76 1,552.76 1,552.17 1,552.44 184.5K
10:13 1,552.51 1,552.76 1,552.51 1,552.55 132.8K
10:14 1,552.66 1,552.88 1,552.57 1,552.61 171.4K
10:15 1,552.70 1,553.10 1,552.68 1,553.10 82.6K
10:16 1,553.25 1,553.73 1,553.25 1,553.73 97.0K
10:17 1,553.74 1,553.74 1,553.38 1,553.38 145.9K
10:18 1,553.51 1,553.82 1,553.51 1,553.78 125.9K
10:19 1,553.80 1,553.87 1,553.80 1,553.85 121.2K
10:20 1,553.79 1,553.81 1,553.70 1,553.81 132.3K
10:21 1,554.11 1,554.85 1,554.11 1,554.85 115.3K
10:22 1,555.03 1,555.25 1,555.03 1,555.25 105.0K
10:23 1,555.36 1,555.54 1,555.33 1,555.54 113.2K
10:24 1,555.63 1,555.94 1,555.63 1,555.94 121.2K
10:25 1,555.96 1,555.96 1,555.32 1,555.32 148.4K
10:26 1,554.49 1,554.54 1,554.10 1,554.54 165.6K
10:27 1,554.54 1,554.64 1,554.47 1,554.47 103.5K
10:28 1,553.84 1,553.84 1,553.52 1,553.52 196.3K
10:29 1,553.61 1,553.76 1,553.47 1,553.76 159.4K
10:30 1,553.52 1,553.84 1,553.52 1,553.56 217.0K
10:31 1,553.12 1,553.12 1,552.78 1,553.02 344.8K
10:32 1,552.77 1,552.77 1,552.11 1,552.11 167.6K
10:33 1,552.26 1,552.35 1,552.04 1,552.04 177.7K
10:34 1,551.72 1,551.89 1,551.65 1,551.66 190.5K
10:35 1,551.35 1,551.47 1,551.21 1,551.42 185.2K
10:36 1,551.31 1,551.82 1,551.31 1,551.82 112.3K
10:37 1,551.92 1,551.92 1,551.66 1,551.69 157.5K
10:38 1,551.71 1,551.97 1,551.71 1,551.97 146.2K
10:39 1,552.16 1,552.83 1,552.16 1,552.83 139.8K
10:40 1,552.96 1,553.24 1,552.95 1,553.24 118.1K
10:41 1,553.21 1,553.35 1,552.99 1,552.99 163.8K
10:42 1,553.22 1,553.22 1,552.83 1,552.93 89.8K
10:43 1,553.11 1,553.11 1,552.46 1,552.46 127.5K
10:44 1,552.50 1,552.50 1,552.05 1,552.05 155.1K
10:45 1,551.97 1,552.13 1,551.64 1,551.64 189.3K
10:46 1,551.65 1,551.65 1,551.19 1,551.19 207.6K
10:47 1,550.80 1,550.80 1,550.36 1,550.36 181.9K
10:48 1,550.61 1,550.61 1,550.01 1,550.18 170.6K
10:49 1,550.12 1,550.58 1,550.12 1,550.49 131.1K
10:50 1,550.41 1,550.44 1,550.05 1,550.44 173.5K
10:51 1,550.69 1,551.20 1,550.66 1,551.20 106.5K
10:52 1,551.19 1,551.27 1,550.42 1,550.42 233.7K
10:53 1,550.54 1,550.73 1,550.54 1,550.73 166.0K
10:54 1,550.72 1,550.83 1,550.53 1,550.53 562.0K
10:55 1,550.50 1,550.82 1,550.50 1,550.82 104.5K
10:56 1,550.78 1,551.55 1,550.78 1,551.55 122.9K
10:57 1,551.73 1,551.83 1,551.65 1,551.65 105.8K
10:58 1,551.59 1,551.59 1,551.45 1,551.49 157.6K
10:59 1,551.69 1,551.78 1,551.60 1,551.78 94.6K
11:00 1,551.81 1,551.81 1,551.61 1,551.77 120.7K
11:01 1,551.61 1,551.91 1,551.59 1,551.91 110.2K
11:02 1,552.01 1,552.43 1,552.01 1,552.43 152.7K
11:03 1,552.38 1,552.52 1,552.38 1,552.52 111.8K
11:04 1,552.66 1,552.78 1,552.54 1,552.54 112.9K
11:05 1,552.63 1,552.70 1,552.35 1,552.35 175.5K
11:06 1,552.47 1,552.47 1,552.31 1,552.31 136.9K
11:07 1,552.37 1,552.66 1,552.37 1,552.66 146.8K
11:08 1,552.82 1,553.61 1,552.82 1,553.61 237.9K
11:09 1,553.59 1,553.74 1,553.59 1,553.74 110.9K
11:10 1,553.37 1,553.37 1,552.95 1,552.96 183.6K
11:11 1,553.16 1,553.58 1,553.16 1,553.58 79.2K
11:12 1,553.60 1,553.61 1,553.05 1,553.26 156.1K
11:13 1,553.07 1,553.07 1,552.88 1,553.04 128.9K
11:14 1,552.65 1,552.86 1,552.50 1,552.50 194.9K
11:15 1,552.64 1,552.65 1,552.63 1,552.65 130.4K
11:16 1,552.77 1,552.77 1,552.18 1,552.18 147.6K
11:17 1,551.98 1,552.31 1,551.95 1,552.07 147.2K
11:18 1,552.19 1,552.35 1,552.19 1,552.24 99.8K
11:19 1,552.08 1,552.16 1,551.71 1,551.71 184.3K
11:20 1,551.79 1,552.00 1,551.79 1,552.00 112.4K
11:21 1,552.10 1,552.10 1,551.94 1,552.03 111.3K
11:22 1,551.91 1,551.91 1,551.52 1,551.68 172.2K
11:23 1,551.82 1,551.92 1,551.36 1,551.36 112.5K
11:24 1,551.42 1,551.94 1,551.42 1,551.94 109.3K
11:25 1,552.06 1,552.06 1,551.62 1,551.62 137.1K
11:26 1,551.59 1,551.64 1,551.43 1,551.43 123.1K
11:27 1,551.44 1,551.45 1,551.18 1,551.18 101.7K
11:28 1,551.05 1,551.05 1,550.88 1,550.88 161.0K
11:29 1,551.03 1,551.03 1,550.57 1,550.57 164.3K
11:30 1,550.65 1,550.95 1,550.65 1,550.95 125.6K
11:31 1,550.67 1,550.73 1,550.56 1,550.56 125.5K
11:32 1,550.54 1,550.93 1,550.54 1,550.76 156.5K
11:33 1,550.84 1,550.95 1,550.84 1,550.95 70.4K
11:34 1,550.92 1,551.11 1,550.92 1,551.11 109.7K
11:35 1,551.16 1,551.16 1,550.44 1,550.80 214.5K
11:36 1,550.92 1,550.92 1,550.64 1,550.64 148.2K
11:37 1,550.58 1,550.66 1,550.58 1,550.66 95.4K
11:38 1,550.69 1,550.69 1,550.48 1,550.56 117.7K
11:39 1,550.68 1,550.73 1,550.40 1,550.40 180.4K
11:40 1,550.48 1,550.96 1,550.48 1,550.96 106.4K
11:41 1,550.98 1,551.43 1,550.98 1,551.43 145.6K
11:42 1,551.11 1,551.25 1,551.11 1,551.16 120.5K
11:43 1,551.02 1,551.02 1,550.78 1,550.95 208.3K
11:44 1,551.18 1,551.20 1,551.10 1,551.15 73.8K
11:45 1,551.18 1,551.18 1,550.86 1,550.86 116.5K
11:46 1,550.92 1,550.92 1,550.85 1,550.85 89.0K
11:47 1,550.90 1,551.01 1,550.82 1,551.01 151.5K
11:48 1,551.02 1,551.22 1,551.02 1,551.19 154.5K
11:49 1,551.14 1,551.34 1,551.14 1,551.34 64.0K
11:50 1,551.44 1,551.62 1,551.44 1,551.62 132.2K
11:51 1,551.57 1,551.89 1,551.57 1,551.89 121.3K
11:52 1,551.80 1,551.80 1,551.56 1,551.76 193.3K
11:53 1,551.77 1,552.00 1,551.75 1,552.00 74.6K
11:54 1,552.16 1,552.29 1,552.16 1,552.29 125.1K
11:55 1,552.27 1,552.40 1,552.27 1,552.32 100.3K
11:56 1,552.38 1,552.38 1,551.65 1,551.65 191.7K
11:57 1,551.78 1,551.78 1,551.18 1,551.18 125.6K
11:58 1,551.24 1,551.41 1,551.22 1,551.22 90.0K
11:59 1,551.16 1,551.22 1,550.78 1,550.78 122.2K
12:00 1,550.89 1,551.32 1,550.89 1,551.32 81.2K
12:01 1,551.47 1,551.47 1,551.32 1,551.32 110.8K
12:02 1,551.27 1,551.44 1,551.27 1,551.41 152.9K
12:03 1,551.04 1,551.31 1,551.04 1,551.31 202.2K
12:04 1,551.08 1,551.14 1,551.06 1,551.14 133.6K
12:05 1,551.28 1,551.53 1,551.21 1,551.53 302.6K
12:06 1,551.45 1,551.51 1,551.16 1,551.24 143.5K
12:07 1,551.20 1,551.59 1,551.20 1,551.55 151.6K
12:08 1,551.59 1,551.93 1,551.54 1,551.93 277.4K
12:09 1,552.03 1,552.32 1,552.03 1,552.32 107.1K
12:10 1,552.00 1,552.04 1,551.96 1,552.04 91.9K
12:11 1,551.90 1,551.90 1,551.54 1,551.72 152.8K
12:12 1,551.62 1,552.03 1,551.62 1,552.03 110.9K
12:13 1,552.12 1,552.12 1,551.87 1,551.87 155.3K
12:14 1,551.81 1,551.81 1,551.62 1,551.62 139.6K
12:15 1,551.62 1,551.72 1,551.62 1,551.69 134.6K
12:16 1,551.73 1,551.73 1,551.20 1,551.21 143.9K
12:17 1,551.37 1,551.46 1,551.28 1,551.28 117.2K
12:18 1,551.18 1,551.18 1,550.80 1,550.80 140.3K
12:19 1,550.50 1,550.72 1,550.50 1,550.72 224.5K
12:20 1,550.55 1,550.56 1,550.29 1,550.29 136.5K
12:21 1,550.35 1,550.62 1,550.35 1,550.62 76.4K
12:22 1,550.73 1,550.73 1,550.43 1,550.43 134.8K
12:23 1,550.46 1,550.46 1,550.20 1,550.44 96.4K
12:24 1,550.51 1,550.81 1,550.51 1,550.81 100.9K
12:25 1,550.68 1,550.88 1,550.66 1,550.88 143.2K
12:26 1,550.87 1,550.92 1,550.73 1,550.78 63.0K
12:27 1,550.70 1,550.70 1,550.61 1,550.64 88.5K
12:28 1,550.64 1,550.96 1,550.64 1,550.96 117.9K
12:29 1,550.96 1,551.34 1,550.96 1,551.34 104.8K
12:30 1,551.31 1,551.92 1,551.31 1,551.92 136.1K
12:31 1,551.94 1,552.13 1,551.94 1,552.13 82.9K
12:32 1,552.12 1,552.24 1,552.12 1,552.23 85.3K
12:33 1,552.18 1,552.25 1,552.15 1,552.15 91.2K
12:34 1,552.18 1,552.29 1,552.15 1,552.15 117.4K
12:35 1,552.26 1,552.37 1,552.26 1,552.37 87.8K
12:36 1,552.37 1,552.62 1,552.37 1,552.61 75.7K
12:37 1,552.60 1,552.60 1,552.19 1,552.19 130.6K
12:38 1,552.28 1,552.28 1,552.17 1,552.24 55.7K
12:39 1,552.27 1,552.36 1,552.20 1,552.25 78.1K
12:40 1,552.21 1,552.64 1,552.21 1,552.64 227.6K
12:41 1,552.64 1,552.95 1,552.64 1,552.95 126.5K
12:42 1,552.63 1,552.88 1,552.63 1,552.88 125.9K
12:43 1,552.96 1,553.01 1,552.96 1,552.99 74.3K
12:44 1,553.13 1,553.34 1,553.12 1,553.34 65.5K
12:45 1,553.22 1,553.22 1,552.87 1,552.87 182.3K
12:46 1,552.74 1,553.02 1,552.74 1,553.02 67.8K
12:47 1,553.14 1,553.35 1,553.14 1,553.31 134.2K
12:48 1,553.32 1,553.88 1,553.32 1,553.88 90.4K
12:49 1,554.01 1,554.02 1,553.89 1,554.02 129.5K
12:50 1,554.02 1,554.04 1,553.77 1,553.77 109.3K
12:51 1,553.80 1,553.94 1,553.57 1,553.57 123.9K
12:52 1,553.58 1,553.67 1,553.58 1,553.59 62.8K
12:53 1,553.60 1,553.60 1,553.31 1,553.54 107.7K
12:54 1,553.32 1,553.38 1,553.27 1,553.38 101.3K
12:55 1,553.50 1,553.54 1,553.50 1,553.50 169.5K
12:56 1,553.49 1,553.49 1,553.18 1,553.18 176.9K
12:57 1,553.23 1,553.60 1,553.23 1,553.60 83.1K
12:58 1,553.37 1,553.40 1,553.31 1,553.40 139.0K
12:59 1,553.44 1,553.49 1,553.35 1,553.42 147.7K
13:00 1,553.34 1,553.46 1,553.34 1,553.45 174.4K
13:01 1,553.72 1,553.78 1,553.44 1,553.65 120.8K
13:02 1,553.75 1,553.75 1,552.86 1,552.91 256.7K
13:03 1,552.84 1,552.99 1,552.77 1,552.99 122.8K
13:04 1,553.27 1,553.69 1,553.27 1,553.55 155.5K
13:05 1,553.59 1,553.59 1,553.31 1,553.53 94.6K
13:06 1,553.66 1,553.92 1,553.66 1,553.82 138.5K
13:07 1,553.89 1,554.03 1,553.89 1,554.03 107.1K
13:08 1,554.03 1,554.03 1,553.38 1,553.38 132.8K
13:09 1,553.30 1,553.30 1,552.74 1,552.84 178.9K
13:10 1,552.72 1,552.72 1,552.30 1,552.30 172.9K
13:11 1,552.48 1,552.48 1,552.21 1,552.21 117.6K
13:12 1,552.17 1,552.41 1,552.17 1,552.41 115.0K
13:13 1,552.58 1,553.00 1,552.58 1,553.00 171.2K
13:14 1,552.91 1,552.91 1,552.72 1,552.72 146.7K
13:15 1,552.40 1,552.40 1,551.98 1,551.98 346.8K
13:16 1,551.42 1,551.42 1,550.93 1,550.93 505.3K
13:17 1,550.83 1,550.83 1,550.30 1,550.30 219.6K
13:18 1,550.08 1,550.08 1,548.84 1,549.47 422.4K
13:19 1,548.85 1,549.30 1,548.45 1,549.30 202.8K
13:20 1,549.39 1,549.39 1,548.06 1,548.29 274.6K
13:21 1,547.62 1,547.90 1,547.59 1,547.90 376.0K
13:22 1,547.98 1,547.98 1,547.10 1,547.10 276.7K
13:23 1,546.81 1,547.74 1,546.81 1,547.74 240.9K
13:24 1,547.50 1,547.50 1,546.57 1,546.85 441.6K
13:25 1,546.76 1,546.97 1,546.65 1,546.97 147.0K
13:26 1,546.62 1,546.62 1,545.56 1,546.09 311.2K
13:27 1,546.72 1,546.72 1,545.89 1,545.89 217.7K
13:28 1,546.77 1,546.77 1,545.91 1,545.91 183.4K
13:29 1,545.93 1,546.07 1,545.57 1,545.57 216.9K
13:30 1,545.36 1,545.36 1,544.31 1,544.97 358.9K
13:31 1,544.70 1,546.48 1,544.55 1,546.48 236.4K
13:32 1,547.07 1,547.73 1,547.07 1,547.73 179.6K
13:33 1,548.31 1,548.89 1,548.31 1,548.89 276.0K
13:34 1,549.41 1,549.60 1,549.02 1,549.02 262.8K
13:35 1,548.90 1,548.90 1,548.64 1,548.87 207.5K
13:36 1,548.90 1,549.37 1,548.32 1,549.37 324.8K
13:37 1,549.62 1,549.73 1,549.47 1,549.47 172.5K
13:38 1,549.46 1,550.46 1,549.46 1,550.46 141.2K
13:39 1,550.77 1,552.17 1,550.77 1,552.17 169.6K
13:40 1,552.13 1,552.13 1,551.28 1,551.28 246.3K
13:41 1,551.37 1,551.67 1,551.29 1,551.29 310.8K
13:42 1,551.48 1,551.54 1,551.25 1,551.25 107.3K
13:43 1,550.87 1,550.87 1,550.47 1,550.47 213.5K
13:44 1,550.29 1,550.29 1,549.98 1,550.03 126.3K
13:45 1,550.09 1,550.10 1,549.76 1,549.76 154.4K
13:46 1,549.84 1,550.61 1,549.56 1,550.61 171.7K
13:47 1,550.50 1,550.62 1,549.99 1,549.99 127.7K
13:48 1,550.14 1,550.57 1,550.14 1,550.55 81.9K
13:49 1,550.25 1,550.25 1,549.83 1,550.22 160.6K
13:50 1,550.13 1,550.20 1,549.82 1,550.20 93.5K
13:51 1,550.48 1,550.48 1,550.37 1,550.37 69.6K
13:52 1,550.41 1,550.41 1,549.59 1,549.59 151.7K
13:53 1,548.70 1,549.76 1,548.70 1,549.76 214.4K
13:54 1,550.14 1,550.14 1,549.24 1,549.24 157.1K
13:55 1,549.43 1,549.52 1,549.14 1,549.14 122.5K
13:56 1,549.24 1,549.43 1,549.17 1,549.17 112.6K
13:57 1,549.14 1,549.14 1,548.61 1,548.93 157.2K
13:58 1,548.71 1,548.71 1,548.62 1,548.67 143.8K
13:59 1,548.88 1,549.28 1,548.88 1,549.27 125.0K
14:00 1,549.40 1,549.40 1,548.76 1,548.87 179.3K
14:01 1,548.72 1,548.94 1,548.36 1,548.36 192.6K
14:02 1,548.36 1,548.36 1,548.03 1,548.08 149.4K
14:03 1,547.92 1,548.11 1,547.67 1,548.11 184.9K
14:04 1,547.84 1,547.91 1,547.71 1,547.71 209.8K
14:05 1,547.85 1,548.12 1,547.62 1,547.77 148.4K
14:06 1,547.81 1,548.86 1,547.81 1,548.86 135.3K
14:07 1,549.34 1,549.60 1,549.34 1,549.39 179.1K
14:08 1,549.03 1,549.45 1,549.03 1,549.22 137.6K
14:09 1,549.17 1,549.58 1,549.17 1,549.54 61.4K
14:10 1,549.80 1,549.80 1,549.11 1,549.11 200.5K
14:11 1,549.13 1,549.13 1,548.57 1,548.57 142.5K
14:12 1,548.47 1,548.47 1,548.22 1,548.22 79.9K
14:13 1,548.24 1,548.76 1,548.24 1,548.76 84.6K
14:14 1,548.73 1,549.09 1,548.73 1,549.09 78.8K
14:15 1,549.20 1,549.29 1,548.89 1,549.29 137.3K
14:16 1,549.72 1,549.91 1,549.60 1,549.91 131.6K
14:17 1,549.79 1,549.79 1,549.41 1,549.41 141.8K
14:18 1,549.38 1,549.38 1,549.00 1,549.25 197.4K
14:19 1,549.50 1,549.50 1,549.16 1,549.16 116.1K
14:20 1,549.21 1,549.21 1,548.43 1,548.43 228.0K
14:21 1,548.17 1,548.17 1,547.79 1,547.79 232.8K
14:22 1,547.99 1,548.58 1,547.99 1,548.58 110.7K
14:23 1,548.58 1,549.10 1,548.58 1,549.10 106.4K
14:24 1,549.03 1,549.13 1,548.82 1,548.82 163.7K
14:25 1,548.96 1,549.83 1,548.96 1,549.45 205.4K
14:26 1,549.16 1,549.76 1,549.16 1,549.76 84.2K
14:27 1,549.72 1,549.97 1,549.72 1,549.81 100.4K
14:28 1,549.72 1,550.24 1,549.72 1,550.10 114.7K
14:29 1,550.02 1,550.34 1,550.02 1,550.34 77.2K
14:30 1,550.19 1,550.19 1,550.09 1,550.19 96.8K
14:31 1,550.25 1,550.52 1,550.21 1,550.52 131.4K
14:32 1,550.33 1,550.46 1,550.26 1,550.46 112.5K
14:33 1,550.47 1,550.83 1,550.47 1,550.83 93.5K
14:34 1,550.91 1,551.20 1,550.91 1,551.20 143.7K
14:35 1,551.25 1,551.36 1,551.19 1,551.36 143.0K
14:36 1,551.46 1,552.14 1,551.46 1,552.14 142.8K
14:37 1,552.08 1,552.09 1,551.63 1,551.63 155.5K
14:38 1,551.42 1,551.42 1,550.80 1,550.80 172.8K
14:39 1,550.64 1,551.12 1,550.64 1,551.12 176.9K
14:40 1,551.22 1,551.44 1,551.04 1,551.44 110.2K
14:41 1,551.29 1,551.51 1,551.29 1,551.43 124.5K
14:42 1,551.43 1,551.46 1,551.10 1,551.10 114.3K
14:43 1,551.22 1,551.43 1,551.07 1,551.43 120.8K
14:44 1,551.43 1,551.63 1,551.43 1,551.63 149.1K
14:45 1,551.52 1,551.58 1,551.50 1,551.58 109.1K
14:46 1,551.63 1,551.63 1,551.35 1,551.35 137.4K
14:47 1,551.22 1,551.22 1,550.55 1,550.55 169.7K
14:48 1,550.49 1,550.49 1,550.20 1,550.38 151.6K
14:49 1,550.32 1,550.51 1,550.14 1,550.21 188.2K
14:50 1,550.10 1,550.13 1,549.90 1,550.06 166.8K
14:51 1,550.06 1,550.50 1,550.04 1,550.45 131.7K
14:52 1,550.20 1,550.49 1,550.20 1,550.49 144.8K
14:53 1,550.41 1,550.41 1,550.01 1,550.03 132.0K
14:54 1,549.93 1,550.15 1,549.93 1,550.15 95.1K
14:55 1,550.03 1,550.03 1,549.50 1,549.50 204.7K
14:56 1,549.72 1,549.72 1,548.98 1,548.98 181.9K
14:57 1,548.98 1,549.31 1,548.91 1,549.31 125.5K
14:58 1,549.44 1,549.94 1,549.44 1,549.94 98.0K
14:59 1,549.74 1,549.74 1,549.39 1,549.39 115.7K
15:00 1,549.49 1,549.82 1,549.49 1,549.82 118.1K
15:01 1,550.03 1,550.33 1,550.03 1,550.33 97.3K
15:02 1,550.35 1,550.57 1,550.35 1,550.44 76.2K
15:03 1,550.44 1,550.56 1,550.16 1,550.56 167.7K
15:04 1,550.42 1,550.42 1,550.29 1,550.29 69.6K
15:05 1,550.20 1,550.43 1,550.20 1,550.43 172.6K
15:06 1,550.44 1,550.44 1,549.27 1,549.27 286.9K
15:07 1,549.09 1,549.09 1,548.83 1,548.83 177.3K
15:08 1,548.77 1,548.77 1,548.20 1,548.31 240.5K
15:09 1,548.27 1,548.27 1,547.58 1,547.58 157.6K
15:10 1,547.56 1,547.56 1,547.40 1,547.54 201.8K
15:11 1,547.15 1,547.26 1,547.10 1,547.19 257.5K
15:12 1,547.15 1,547.60 1,547.15 1,547.60 152.0K
15:13 1,547.75 1,548.78 1,547.75 1,548.69 194.2K
15:14 1,548.90 1,549.13 1,548.79 1,549.13 129.0K
15:15 1,549.01 1,549.01 1,548.56 1,548.81 178.9K
15:16 1,548.82 1,548.82 1,548.59 1,548.79 133.8K
15:17 1,549.32 1,549.32 1,548.58 1,548.58 184.0K
15:18 1,548.65 1,548.81 1,548.48 1,548.48 151.8K
15:19 1,548.44 1,548.69 1,548.34 1,548.69 142.5K
15:20 1,548.66 1,548.66 1,548.58 1,548.58 135.4K
15:21 1,548.72 1,548.72 1,547.66 1,547.66 261.0K
15:22 1,547.73 1,547.86 1,547.56 1,547.86 159.6K
15:23 1,548.11 1,548.46 1,548.11 1,548.23 192.7K
15:24 1,548.20 1,548.20 1,547.93 1,547.93 147.6K
15:25 1,547.68 1,547.73 1,547.57 1,547.57 150.6K
15:26 1,547.72 1,547.72 1,547.14 1,547.21 171.1K
15:27 1,547.27 1,547.83 1,547.27 1,547.83 169.8K
15:28 1,547.94 1,547.98 1,547.82 1,547.98 235.2K
15:29 1,547.76 1,547.78 1,547.72 1,547.78 223.1K
15:30 1,547.79 1,548.92 1,547.79 1,548.92 248.8K
15:31 1,548.95 1,549.55 1,548.83 1,549.55 444.4K
15:32 1,549.69 1,549.73 1,549.49 1,549.49 190.0K
15:33 1,549.55 1,550.11 1,549.55 1,550.11 189.1K
15:34 1,550.31 1,550.32 1,549.93 1,550.32 304.4K
15:35 1,550.42 1,550.52 1,550.39 1,550.39 177.6K
15:36 1,549.84 1,550.12 1,549.84 1,550.06 246.3K
15:37 1,550.40 1,550.58 1,550.40 1,550.58 178.2K
15:38 1,550.54 1,550.57 1,550.39 1,550.54 169.0K
15:39 1,550.75 1,551.18 1,550.75 1,551.18 160.0K
15:40 1,551.10 1,551.10 1,550.73 1,551.05 236.6K
15:41 1,551.11 1,551.28 1,551.07 1,551.07 227.1K
15:42 1,551.00 1,551.05 1,550.76 1,551.05 269.1K
15:43 1,550.79 1,551.02 1,550.79 1,550.99 255.9K
15:44 1,551.27 1,551.27 1,551.05 1,551.14 203.0K
15:45 1,551.22 1,551.22 1,550.92 1,551.04 377.8K
15:46 1,550.77 1,551.07 1,550.75 1,550.75 309.4K
15:47 1,550.44 1,550.44 1,550.05 1,550.26 250.4K
15:48 1,550.20 1,550.63 1,550.20 1,550.63 175.4K
15:49 1,550.41 1,550.53 1,550.38 1,550.53 245.0K
15:50 1,550.69 1,551.24 1,550.69 1,550.83 1,218.5K
15:51 1,550.56 1,550.70 1,550.35 1,550.70 349.5K
15:52 1,550.62 1,550.62 1,550.35 1,550.41 383.8K
15:53 1,550.69 1,550.69 1,550.00 1,550.00 561.1K
15:54 1,549.86 1,550.07 1,549.84 1,550.07 514.9K
15:55 1,549.90 1,550.10 1,549.56 1,550.10 875.6K
15:56 1,549.40 1,549.57 1,549.39 1,549.57 953.4K
15:57 1,549.50 1,549.73 1,549.07 1,549.16 785.3K
15:58 1,549.30 1,549.30 1,548.51 1,548.51 1,062.6K
15:59 1,548.42 1,548.64 1,548.30 1,548.30 1,535.0K
16:00 1,548.24 1,548.24 1,548.23 1,548.23 57,865.0K
16:01 1,548.23 1,548.23 1,548.23 1,548.23 359.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし