S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,536.71 1,538.28 1,536.71 1,538.16 15,186.4K
09:31 1,537.30 1,537.82 1,537.10 1,537.82 422.8K
09:32 1,536.75 1,538.37 1,536.75 1,538.37 309.2K
09:33 1,538.57 1,538.57 1,538.13 1,538.43 233.7K
09:34 1,538.65 1,538.65 1,537.72 1,537.72 155.0K
09:35 1,537.52 1,538.31 1,537.28 1,538.31 202.2K
09:36 1,538.86 1,539.23 1,538.60 1,538.60 300.6K
09:37 1,538.40 1,538.88 1,538.16 1,538.88 214.2K
09:38 1,538.72 1,539.20 1,538.48 1,539.20 261.7K
09:39 1,539.06 1,539.75 1,539.06 1,539.75 233.0K
09:40 1,540.19 1,540.19 1,539.98 1,540.09 235.1K
09:41 1,540.71 1,541.03 1,540.65 1,541.03 237.9K
09:42 1,541.06 1,541.06 1,540.27 1,540.36 173.5K
09:43 1,539.95 1,540.28 1,539.88 1,540.28 167.1K
09:44 1,540.63 1,540.63 1,540.35 1,540.39 190.2K
09:45 1,540.62 1,540.62 1,540.50 1,540.50 213.5K
09:46 1,540.23 1,540.23 1,539.74 1,539.74 268.6K
09:47 1,539.81 1,540.06 1,539.81 1,540.00 159.9K
09:48 1,539.77 1,539.77 1,539.67 1,539.71 194.3K
09:49 1,539.72 1,539.72 1,539.12 1,539.12 158.1K
09:50 1,539.21 1,539.21 1,538.96 1,539.13 155.1K
09:51 1,538.91 1,539.19 1,538.91 1,539.12 190.9K
09:52 1,539.28 1,539.57 1,539.28 1,539.57 120.7K
09:53 1,539.93 1,539.93 1,538.23 1,538.23 209.1K
09:54 1,537.98 1,538.59 1,537.98 1,538.59 154.4K
09:55 1,538.49 1,538.70 1,538.29 1,538.70 109.1K
09:56 1,538.70 1,539.31 1,538.70 1,539.31 164.7K
09:57 1,539.70 1,540.33 1,539.70 1,540.33 193.2K
09:58 1,540.35 1,540.35 1,539.89 1,539.89 262.9K
09:59 1,539.92 1,540.40 1,539.92 1,540.33 131.4K
10:00 1,540.52 1,540.65 1,540.10 1,540.10 190.3K
10:01 1,540.42 1,540.91 1,540.42 1,540.91 229.1K
10:02 1,540.75 1,541.30 1,540.75 1,540.93 183.2K
10:03 1,540.95 1,541.18 1,540.87 1,541.18 169.9K
10:04 1,541.03 1,541.07 1,540.85 1,540.85 182.2K
10:05 1,540.90 1,541.09 1,540.82 1,540.82 170.2K
10:06 1,541.02 1,541.16 1,540.86 1,540.86 199.3K
10:07 1,540.88 1,540.88 1,540.35 1,540.35 325.1K
10:08 1,540.35 1,540.61 1,540.35 1,540.61 164.2K
10:09 1,540.56 1,540.84 1,540.56 1,540.84 145.1K
10:10 1,540.75 1,540.77 1,540.50 1,540.77 183.9K
10:11 1,540.76 1,540.76 1,540.36 1,540.36 144.7K
10:12 1,540.48 1,540.86 1,540.33 1,540.86 148.1K
10:13 1,540.90 1,541.43 1,540.90 1,541.43 235.2K
10:14 1,541.45 1,541.70 1,541.45 1,541.70 219.8K
10:15 1,541.88 1,541.88 1,541.39 1,541.39 443.3K
10:16 1,541.43 1,541.76 1,541.36 1,541.76 131.0K
10:17 1,541.87 1,542.42 1,541.87 1,542.42 144.8K
10:18 1,542.47 1,542.47 1,542.13 1,542.31 165.7K
10:19 1,542.39 1,542.39 1,542.14 1,542.32 101.3K
10:20 1,542.20 1,542.52 1,542.05 1,542.05 142.9K
10:21 1,541.81 1,541.91 1,541.74 1,541.78 136.7K
10:22 1,541.92 1,542.20 1,541.92 1,541.98 127.3K
10:23 1,542.08 1,542.22 1,541.97 1,541.97 149.9K
10:24 1,541.88 1,541.99 1,541.78 1,541.99 144.4K
10:25 1,541.97 1,542.30 1,541.97 1,542.30 147.4K
10:26 1,542.31 1,542.48 1,542.21 1,542.48 133.5K
10:27 1,542.29 1,542.31 1,542.22 1,542.26 140.3K
10:28 1,542.14 1,542.35 1,542.12 1,542.12 123.7K
10:29 1,542.03 1,542.03 1,541.71 1,541.71 133.4K
10:30 1,541.57 1,542.18 1,541.57 1,542.18 276.8K
10:31 1,542.22 1,542.38 1,542.18 1,542.38 93.9K
10:32 1,542.51 1,542.67 1,542.51 1,542.62 128.7K
10:33 1,542.46 1,542.46 1,542.17 1,542.29 159.2K
10:34 1,542.56 1,542.65 1,542.51 1,542.51 93.2K
10:35 1,542.60 1,542.77 1,542.60 1,542.77 123.4K
10:36 1,542.81 1,542.97 1,542.63 1,542.97 110.4K
10:37 1,542.76 1,542.88 1,542.54 1,542.54 299.5K
10:38 1,542.61 1,542.61 1,542.16 1,542.16 113.3K
10:39 1,541.91 1,542.02 1,541.35 1,541.50 130.3K
10:40 1,541.63 1,542.09 1,541.63 1,542.09 127.8K
10:41 1,542.00 1,542.00 1,541.82 1,541.83 163.3K
10:42 1,541.75 1,541.75 1,541.29 1,541.29 177.8K
10:43 1,541.41 1,541.51 1,541.39 1,541.51 259.6K
10:44 1,541.77 1,541.77 1,541.25 1,541.25 136.8K
10:45 1,541.22 1,541.41 1,541.22 1,541.41 105.0K
10:46 1,541.70 1,541.99 1,541.70 1,541.99 130.9K
10:47 1,541.71 1,541.71 1,541.20 1,541.20 124.8K
10:48 1,541.15 1,541.18 1,541.07 1,541.07 121.3K
10:49 1,541.22 1,541.30 1,541.05 1,541.05 157.5K
10:50 1,541.17 1,541.69 1,541.17 1,541.69 110.6K
10:51 1,541.85 1,541.90 1,541.74 1,541.74 205.5K
10:52 1,541.84 1,542.09 1,541.84 1,542.05 123.9K
10:53 1,542.10 1,542.47 1,542.10 1,542.47 185.1K
10:54 1,542.54 1,542.54 1,542.22 1,542.22 93.8K
10:55 1,542.32 1,542.52 1,542.31 1,542.52 105.0K
10:56 1,542.59 1,542.65 1,542.52 1,542.52 218.0K
10:57 1,542.47 1,542.47 1,542.08 1,542.08 84.6K
10:58 1,542.03 1,542.03 1,541.86 1,541.88 130.4K
10:59 1,541.94 1,542.11 1,541.91 1,542.11 125.1K
11:00 1,542.00 1,542.00 1,541.79 1,541.79 185.1K
11:01 1,541.76 1,541.89 1,541.76 1,541.88 131.0K
11:02 1,541.92 1,541.92 1,541.79 1,541.79 129.5K
11:03 1,541.77 1,542.20 1,541.77 1,542.20 140.9K
11:04 1,542.33 1,542.39 1,542.33 1,542.39 101.0K
11:05 1,542.40 1,542.40 1,542.18 1,542.22 125.2K
11:06 1,542.54 1,542.54 1,542.38 1,542.54 103.6K
11:07 1,542.50 1,542.55 1,542.48 1,542.55 88.4K
11:08 1,542.50 1,542.58 1,542.37 1,542.37 164.0K
11:09 1,542.48 1,542.48 1,542.31 1,542.31 176.5K
11:10 1,542.37 1,542.45 1,542.09 1,542.09 159.1K
11:11 1,542.04 1,542.07 1,541.96 1,542.00 247.4K
11:12 1,542.15 1,542.32 1,542.15 1,542.19 146.2K
11:13 1,542.33 1,542.38 1,542.24 1,542.24 117.1K
11:14 1,542.08 1,542.11 1,542.08 1,542.10 190.0K
11:15 1,541.94 1,542.55 1,541.94 1,542.55 240.6K
11:16 1,542.51 1,542.68 1,542.51 1,542.68 145.5K
11:17 1,542.64 1,542.64 1,542.30 1,542.32 207.9K
11:18 1,542.40 1,542.40 1,542.11 1,542.14 112.8K
11:19 1,542.24 1,542.37 1,542.21 1,542.37 176.7K
11:20 1,542.46 1,542.46 1,542.12 1,542.12 178.2K
11:21 1,542.08 1,542.15 1,542.03 1,542.09 151.7K
11:22 1,541.91 1,542.13 1,541.91 1,542.13 127.0K
11:23 1,542.09 1,542.25 1,542.09 1,542.25 89.5K
11:24 1,542.25 1,542.32 1,542.21 1,542.32 80.0K
11:25 1,542.43 1,542.60 1,542.43 1,542.60 136.6K
11:26 1,542.94 1,543.29 1,542.94 1,543.29 203.8K
11:27 1,543.40 1,543.48 1,543.31 1,543.41 153.7K
11:28 1,543.50 1,543.50 1,543.27 1,543.41 169.4K
11:29 1,543.47 1,543.47 1,542.90 1,542.90 187.6K
11:30 1,542.79 1,542.79 1,542.17 1,542.17 191.0K
11:31 1,542.15 1,542.54 1,542.15 1,542.54 120.6K
11:32 1,542.38 1,542.46 1,542.35 1,542.46 142.1K
11:33 1,542.38 1,542.48 1,542.36 1,542.43 149.7K
11:34 1,542.48 1,542.68 1,542.48 1,542.68 131.3K
11:35 1,542.63 1,542.63 1,542.19 1,542.19 132.0K
11:36 1,542.07 1,542.24 1,542.07 1,542.24 112.2K
11:37 1,542.39 1,542.39 1,542.17 1,542.17 115.2K
11:38 1,542.25 1,542.25 1,541.80 1,541.80 117.4K
11:39 1,541.71 1,541.82 1,541.69 1,541.82 126.7K
11:40 1,541.76 1,541.90 1,541.76 1,541.79 120.6K
11:41 1,541.85 1,541.96 1,541.83 1,541.96 107.7K
11:42 1,542.06 1,542.25 1,542.06 1,542.25 117.7K
11:43 1,542.26 1,542.26 1,541.96 1,541.96 159.7K
11:44 1,542.00 1,542.00 1,541.93 1,541.96 154.0K
11:45 1,542.01 1,542.29 1,542.01 1,542.29 163.8K
11:46 1,542.16 1,542.26 1,542.13 1,542.26 124.8K
11:47 1,542.30 1,542.56 1,542.30 1,542.56 89.1K
11:48 1,542.55 1,542.59 1,542.27 1,542.27 153.0K
11:49 1,542.18 1,542.18 1,542.01 1,542.01 165.3K
11:50 1,541.98 1,541.98 1,541.62 1,541.62 120.2K
11:51 1,541.62 1,541.62 1,541.15 1,541.22 123.7K
11:52 1,541.30 1,541.35 1,541.30 1,541.30 101.2K
11:53 1,541.26 1,541.27 1,541.21 1,541.21 157.3K
11:54 1,541.18 1,541.18 1,541.15 1,541.15 118.5K
11:55 1,541.15 1,541.21 1,541.15 1,541.21 107.8K
11:56 1,541.21 1,541.21 1,540.97 1,541.02 125.0K
11:57 1,541.10 1,541.46 1,541.10 1,541.46 92.9K
11:58 1,541.40 1,541.56 1,541.37 1,541.56 144.8K
11:59 1,541.63 1,541.80 1,541.60 1,541.60 147.7K
12:00 1,541.67 1,541.67 1,541.38 1,541.38 155.9K
12:01 1,541.35 1,541.54 1,541.35 1,541.53 86.0K
12:02 1,541.55 1,541.55 1,541.25 1,541.34 121.9K
12:03 1,541.40 1,541.40 1,540.84 1,540.84 109.2K
12:04 1,540.83 1,540.84 1,540.62 1,540.62 119.6K
12:05 1,540.66 1,540.83 1,540.63 1,540.83 75.9K
12:06 1,540.70 1,540.76 1,540.46 1,540.46 110.9K
12:07 1,540.40 1,540.63 1,540.40 1,540.56 84.3K
12:08 1,540.48 1,540.53 1,540.48 1,540.48 126.5K
12:09 1,540.35 1,540.44 1,540.28 1,540.28 65.5K
12:10 1,540.24 1,540.33 1,540.21 1,540.21 124.8K
12:11 1,540.30 1,540.31 1,540.27 1,540.31 85.2K
12:12 1,540.34 1,540.59 1,540.33 1,540.59 275.4K
12:13 1,540.66 1,541.18 1,540.66 1,541.18 95.8K
12:14 1,541.15 1,541.23 1,541.09 1,541.09 81.1K
12:15 1,541.06 1,541.06 1,540.80 1,540.83 69.8K
12:16 1,540.87 1,541.01 1,540.87 1,541.00 120.7K
12:17 1,541.08 1,541.08 1,540.83 1,540.83 81.4K
12:18 1,540.68 1,540.71 1,540.61 1,540.71 160.5K
12:19 1,540.69 1,540.69 1,540.24 1,540.24 185.5K
12:20 1,540.20 1,540.45 1,540.16 1,540.45 378.8K
12:21 1,540.39 1,540.39 1,540.26 1,540.26 91.3K
12:22 1,540.28 1,540.46 1,540.28 1,540.43 106.3K
12:23 1,540.39 1,540.39 1,540.30 1,540.32 128.3K
12:24 1,540.28 1,540.28 1,540.14 1,540.14 88.4K
12:25 1,540.14 1,540.14 1,540.03 1,540.03 76.3K
12:26 1,540.23 1,540.38 1,540.23 1,540.29 112.2K
12:27 1,540.23 1,540.34 1,540.19 1,540.19 138.9K
12:28 1,540.24 1,540.53 1,540.24 1,540.53 124.8K
12:29 1,540.49 1,540.49 1,540.28 1,540.32 187.8K
12:30 1,540.34 1,540.44 1,540.33 1,540.44 99.4K
12:31 1,540.45 1,540.46 1,540.38 1,540.46 108.6K
12:32 1,540.43 1,540.73 1,540.43 1,540.73 89.0K
12:33 1,540.75 1,540.75 1,540.55 1,540.55 81.4K
12:34 1,540.57 1,540.57 1,540.19 1,540.19 137.3K
12:35 1,540.29 1,540.60 1,540.29 1,540.60 103.3K
12:36 1,540.74 1,540.74 1,540.61 1,540.61 208.5K
12:37 1,540.64 1,540.64 1,540.58 1,540.60 60.9K
12:38 1,540.67 1,540.73 1,540.56 1,540.73 94.5K
12:39 1,540.63 1,540.63 1,540.27 1,540.27 100.7K
12:40 1,540.14 1,540.14 1,540.03 1,540.03 66.4K
12:41 1,540.05 1,540.10 1,540.05 1,540.10 94.5K
12:42 1,540.01 1,540.09 1,540.01 1,540.05 100.4K
12:43 1,540.04 1,540.07 1,540.03 1,540.03 117.4K
12:44 1,539.97 1,539.97 1,539.58 1,539.58 129.0K
12:45 1,539.52 1,539.62 1,539.49 1,539.49 128.1K
12:46 1,539.42 1,539.42 1,539.31 1,539.36 133.3K
12:47 1,539.32 1,539.45 1,539.32 1,539.36 75.5K
12:48 1,539.35 1,539.41 1,539.21 1,539.21 104.1K
12:49 1,538.99 1,539.16 1,538.99 1,539.16 89.4K
12:50 1,539.11 1,539.19 1,539.11 1,539.19 105.0K
12:51 1,539.30 1,539.33 1,539.25 1,539.25 88.1K
12:52 1,539.21 1,539.21 1,539.12 1,539.12 124.7K
12:53 1,539.09 1,539.26 1,539.09 1,539.26 124.0K
12:54 1,539.30 1,539.30 1,539.20 1,539.29 210.6K
12:55 1,539.31 1,539.46 1,539.31 1,539.43 160.7K
12:56 1,539.40 1,539.52 1,539.39 1,539.52 127.2K
12:57 1,539.52 1,539.58 1,539.52 1,539.58 67.6K
12:58 1,539.53 1,539.63 1,539.52 1,539.63 106.1K
12:59 1,539.59 1,539.59 1,539.37 1,539.38 94.5K
13:00 1,539.31 1,539.40 1,539.09 1,539.09 179.4K
13:01 1,539.15 1,539.21 1,539.07 1,539.07 74.9K
13:02 1,539.04 1,539.08 1,539.03 1,539.08 90.1K
13:03 1,539.18 1,539.18 1,539.11 1,539.11 75.3K
13:04 1,538.99 1,539.05 1,538.99 1,539.02 68.5K
13:05 1,539.14 1,539.35 1,539.14 1,539.33 87.5K
13:06 1,539.36 1,539.36 1,539.09 1,539.09 96.8K
13:07 1,539.07 1,539.07 1,538.78 1,538.78 91.3K
13:08 1,538.78 1,538.78 1,538.39 1,538.39 144.4K
13:09 1,538.32 1,538.43 1,538.32 1,538.43 145.4K
13:10 1,538.46 1,538.46 1,538.17 1,538.17 68.5K
13:11 1,538.14 1,538.28 1,538.14 1,538.26 85.5K
13:12 1,538.14 1,538.30 1,538.14 1,538.30 93.7K
13:13 1,538.33 1,538.35 1,538.27 1,538.35 94.9K
13:14 1,538.23 1,538.36 1,538.23 1,538.36 114.7K
13:15 1,538.37 1,538.52 1,538.37 1,538.52 111.5K
13:16 1,538.64 1,538.81 1,538.64 1,538.81 101.4K
13:17 1,538.81 1,539.25 1,538.81 1,539.25 110.9K
13:18 1,539.15 1,539.17 1,539.10 1,539.10 74.8K
13:19 1,539.19 1,539.19 1,539.09 1,539.12 67.8K
13:20 1,539.08 1,539.33 1,539.03 1,539.28 119.0K
13:21 1,539.24 1,539.29 1,539.17 1,539.26 102.1K
13:22 1,539.28 1,539.71 1,539.28 1,539.71 105.5K
13:23 1,539.74 1,539.74 1,539.61 1,539.61 71.3K
13:24 1,539.61 1,539.67 1,539.56 1,539.57 104.8K
13:25 1,539.58 1,539.63 1,539.52 1,539.62 62.6K
13:26 1,539.62 1,539.62 1,539.44 1,539.55 108.5K
13:27 1,539.56 1,539.66 1,539.56 1,539.62 102.4K
13:28 1,539.74 1,539.74 1,539.64 1,539.67 91.7K
13:29 1,539.62 1,539.62 1,539.48 1,539.55 99.2K
13:30 1,539.61 1,539.97 1,539.57 1,539.97 154.3K
13:31 1,540.04 1,540.04 1,539.92 1,539.96 64.4K
13:32 1,540.00 1,540.22 1,540.00 1,540.15 141.4K
13:33 1,540.13 1,540.29 1,540.13 1,540.22 83.4K
13:34 1,540.19 1,540.29 1,540.17 1,540.26 105.8K
13:35 1,540.20 1,540.39 1,540.20 1,540.20 120.0K
13:36 1,539.98 1,540.19 1,539.98 1,540.19 141.8K
13:37 1,540.18 1,540.28 1,540.09 1,540.09 126.1K
13:38 1,540.13 1,540.13 1,539.91 1,539.91 164.0K
13:39 1,539.89 1,539.89 1,539.77 1,539.77 147.8K
13:40 1,539.92 1,539.97 1,539.92 1,539.95 119.3K
13:41 1,539.97 1,540.03 1,539.92 1,540.03 94.6K
13:42 1,539.94 1,539.94 1,539.84 1,539.92 70.5K
13:43 1,539.87 1,539.88 1,539.68 1,539.68 108.2K
13:44 1,539.76 1,539.76 1,539.64 1,539.64 114.2K
13:45 1,539.63 1,539.79 1,539.55 1,539.75 116.8K
13:46 1,539.84 1,539.87 1,539.82 1,539.87 120.7K
13:47 1,539.90 1,539.90 1,539.81 1,539.81 132.9K
13:48 1,539.75 1,539.80 1,539.75 1,539.80 86.0K
13:49 1,539.76 1,539.76 1,539.44 1,539.62 91.3K
13:50 1,539.62 1,539.84 1,539.62 1,539.84 101.8K
13:51 1,539.84 1,539.84 1,539.70 1,539.70 87.3K
13:52 1,539.69 1,539.69 1,539.40 1,539.40 140.5K
13:53 1,539.18 1,539.28 1,539.18 1,539.28 156.4K
13:54 1,539.28 1,539.28 1,539.10 1,539.10 59.9K
13:55 1,539.03 1,539.03 1,538.91 1,539.01 74.9K
13:56 1,539.00 1,539.00 1,538.19 1,538.19 146.6K
13:57 1,538.16 1,538.27 1,538.11 1,538.27 184.0K
13:58 1,538.26 1,538.26 1,538.17 1,538.17 82.9K
13:59 1,538.20 1,538.20 1,538.07 1,538.07 106.0K
14:00 1,537.99 1,538.13 1,537.89 1,537.89 141.9K
14:01 1,537.71 1,537.71 1,537.38 1,537.38 161.5K
14:02 1,537.37 1,537.74 1,537.37 1,537.74 150.3K
14:03 1,537.73 1,537.82 1,537.67 1,537.82 115.7K
14:04 1,537.87 1,538.14 1,537.87 1,538.14 112.5K
14:05 1,538.00 1,538.24 1,538.00 1,538.24 92.8K
14:06 1,538.33 1,538.37 1,538.21 1,538.21 127.6K
14:07 1,538.36 1,538.36 1,538.25 1,538.25 98.3K
14:08 1,538.26 1,538.33 1,538.26 1,538.30 98.3K
14:09 1,538.34 1,538.43 1,538.11 1,538.11 99.7K
14:10 1,538.11 1,538.60 1,538.11 1,538.60 96.6K
14:11 1,538.73 1,538.75 1,538.70 1,538.70 77.9K
14:12 1,538.79 1,538.79 1,538.66 1,538.66 120.8K
14:13 1,538.80 1,538.80 1,538.65 1,538.71 172.4K
14:14 1,538.73 1,538.93 1,538.67 1,538.93 88.9K
14:15 1,538.87 1,538.89 1,538.58 1,538.58 80.9K
14:16 1,538.48 1,538.48 1,538.33 1,538.33 89.5K
14:17 1,538.24 1,538.26 1,538.23 1,538.25 66.0K
14:18 1,538.25 1,538.42 1,538.14 1,538.42 140.2K
14:19 1,538.51 1,538.88 1,538.51 1,538.88 97.1K
14:20 1,538.87 1,539.19 1,538.81 1,539.19 107.4K
14:21 1,539.18 1,539.24 1,539.12 1,539.12 133.0K
14:22 1,539.05 1,539.07 1,538.86 1,538.86 90.8K
14:23 1,538.78 1,538.89 1,538.78 1,538.81 104.7K
14:24 1,538.74 1,538.74 1,538.70 1,538.70 97.6K
14:25 1,538.71 1,538.72 1,538.68 1,538.68 99.1K
14:26 1,538.76 1,538.80 1,538.75 1,538.80 124.9K
14:27 1,538.80 1,538.92 1,538.80 1,538.88 139.8K
14:28 1,538.89 1,538.94 1,538.69 1,538.69 136.1K
14:29 1,538.69 1,538.69 1,538.64 1,538.66 63.7K
14:30 1,538.70 1,538.92 1,538.65 1,538.83 120.9K
14:31 1,538.86 1,538.86 1,538.50 1,538.61 109.0K
14:32 1,538.55 1,538.55 1,538.49 1,538.49 59.6K
14:33 1,538.42 1,538.42 1,538.31 1,538.34 130.6K
14:34 1,538.37 1,538.37 1,538.24 1,538.28 85.3K
14:35 1,538.26 1,538.38 1,538.26 1,538.38 84.7K
14:36 1,538.44 1,538.58 1,538.43 1,538.58 105.0K
14:37 1,538.64 1,538.84 1,538.64 1,538.83 130.7K
14:38 1,538.84 1,538.84 1,538.77 1,538.82 129.6K
14:39 1,538.76 1,538.76 1,538.67 1,538.69 104.1K
14:40 1,538.67 1,538.67 1,538.49 1,538.49 111.5K
14:41 1,538.42 1,538.61 1,538.42 1,538.61 185.2K
14:42 1,538.66 1,538.68 1,538.61 1,538.61 105.5K
14:43 1,538.44 1,538.44 1,538.24 1,538.24 90.6K
14:44 1,538.20 1,538.20 1,537.99 1,537.99 94.4K
14:45 1,538.15 1,538.32 1,538.15 1,538.30 110.8K
14:46 1,538.31 1,538.34 1,538.19 1,538.19 96.6K
14:47 1,538.06 1,538.06 1,537.94 1,537.99 97.8K
14:48 1,537.93 1,537.94 1,537.91 1,537.92 102.1K
14:49 1,537.88 1,537.88 1,537.60 1,537.60 86.5K
14:50 1,537.67 1,537.81 1,537.58 1,537.72 110.4K
14:51 1,537.59 1,537.85 1,537.57 1,537.85 88.1K
14:52 1,537.85 1,538.23 1,537.85 1,538.20 105.6K
14:53 1,538.11 1,538.18 1,538.11 1,538.18 75.7K
14:54 1,538.18 1,538.24 1,538.13 1,538.24 113.5K
14:55 1,538.25 1,538.25 1,538.15 1,538.15 94.1K
14:56 1,538.18 1,538.45 1,538.10 1,538.45 156.5K
14:57 1,538.46 1,539.00 1,538.46 1,539.00 149.6K
14:58 1,539.12 1,539.19 1,539.12 1,539.19 112.6K
14:59 1,539.08 1,539.18 1,539.00 1,539.18 116.2K
15:00 1,539.13 1,539.13 1,538.94 1,538.94 71.9K
15:01 1,538.71 1,538.71 1,538.63 1,538.67 101.6K
15:02 1,538.68 1,538.89 1,538.68 1,538.89 79.8K
15:03 1,538.87 1,538.87 1,538.70 1,538.71 107.6K
15:04 1,538.58 1,538.58 1,538.50 1,538.51 105.9K
15:05 1,538.55 1,538.55 1,538.48 1,538.48 118.1K
15:06 1,538.51 1,538.55 1,538.51 1,538.55 62.5K
15:07 1,538.59 1,538.65 1,538.59 1,538.65 108.6K
15:08 1,538.60 1,538.63 1,538.60 1,538.63 84.3K
15:09 1,538.66 1,538.66 1,538.27 1,538.27 126.6K
15:10 1,538.34 1,538.58 1,538.34 1,538.58 129.1K
15:11 1,538.58 1,538.58 1,538.53 1,538.53 94.9K
15:12 1,538.55 1,538.55 1,538.49 1,538.49 74.9K
15:13 1,538.45 1,538.78 1,538.45 1,538.78 148.8K
15:14 1,538.73 1,538.81 1,538.73 1,538.76 78.9K
15:15 1,538.78 1,538.78 1,538.66 1,538.66 134.5K
15:16 1,538.61 1,538.98 1,538.61 1,538.98 253.8K
15:17 1,539.01 1,539.03 1,538.82 1,538.82 122.9K
15:18 1,538.80 1,538.80 1,538.70 1,538.70 87.9K
15:19 1,538.62 1,538.67 1,538.62 1,538.65 85.0K
15:20 1,538.60 1,538.71 1,538.54 1,538.71 119.9K
15:21 1,538.84 1,538.87 1,538.80 1,538.80 151.8K
15:22 1,538.83 1,538.91 1,538.75 1,538.91 187.0K
15:23 1,538.84 1,538.86 1,538.81 1,538.85 94.3K
15:24 1,538.88 1,538.94 1,538.88 1,538.88 142.4K
15:25 1,538.96 1,539.11 1,538.94 1,539.11 175.0K
15:26 1,539.06 1,539.17 1,539.05 1,539.05 182.1K
15:27 1,539.04 1,539.13 1,539.04 1,539.12 152.8K
15:28 1,539.10 1,539.49 1,539.10 1,539.39 283.4K
15:29 1,539.44 1,539.74 1,539.44 1,539.51 167.4K
15:30 1,539.66 1,539.66 1,539.50 1,539.50 191.9K
15:31 1,539.61 1,539.61 1,539.46 1,539.48 204.6K
15:32 1,539.48 1,539.52 1,539.45 1,539.45 201.1K
15:33 1,539.42 1,539.61 1,539.42 1,539.61 216.9K
15:34 1,539.50 1,539.50 1,539.38 1,539.38 244.4K
15:35 1,539.35 1,539.42 1,539.34 1,539.40 196.9K
15:36 1,539.43 1,539.57 1,539.43 1,539.57 200.8K
15:37 1,539.64 1,539.90 1,539.64 1,539.90 178.4K
15:38 1,540.01 1,540.01 1,539.98 1,539.98 164.1K
15:39 1,539.90 1,539.90 1,539.77 1,539.79 222.0K
15:40 1,539.78 1,539.89 1,539.78 1,539.83 223.8K
15:41 1,539.87 1,539.91 1,539.82 1,539.82 315.4K
15:42 1,539.64 1,539.74 1,539.64 1,539.74 212.7K
15:43 1,539.84 1,539.84 1,539.41 1,539.41 260.0K
15:44 1,539.28 1,539.29 1,539.22 1,539.22 217.3K
15:45 1,539.23 1,539.23 1,539.01 1,539.01 258.5K
15:46 1,538.96 1,538.96 1,538.61 1,538.61 266.3K
15:47 1,538.65 1,538.68 1,538.51 1,538.68 211.6K
15:48 1,538.72 1,538.81 1,538.64 1,538.64 285.1K
15:49 1,538.56 1,538.56 1,538.28 1,538.47 238.3K
15:50 1,539.25 1,539.70 1,539.25 1,539.45 1,242.5K
15:51 1,539.19 1,539.19 1,538.42 1,538.42 485.9K
15:52 1,538.65 1,538.65 1,538.14 1,538.14 520.9K
15:53 1,538.32 1,538.38 1,538.26 1,538.31 552.9K
15:54 1,538.39 1,538.44 1,538.14 1,538.14 683.6K
15:55 1,537.73 1,537.87 1,537.47 1,537.87 911.3K
15:56 1,537.87 1,537.87 1,537.53 1,537.53 956.5K
15:57 1,537.75 1,537.75 1,537.28 1,537.68 965.3K
15:58 1,537.63 1,537.95 1,537.63 1,537.93 1,207.7K
15:59 1,537.90 1,538.20 1,537.90 1,538.20 1,818.5K
16:00 1,537.64 1,537.65 1,537.64 1,537.65 53,058.4K
16:01 1,537.65 1,537.65 1,537.65 1,537.65 424.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし