S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,501.36 1,501.36 1,500.86 1,500.86 1,192.0K
09:31 1,501.91 1,501.91 1,501.18 1,501.64 268.7K
09:32 1,502.67 1,504.03 1,502.67 1,503.23 244.2K
09:33 1,503.47 1,503.47 1,502.94 1,503.27 141.7K
09:34 1,503.49 1,504.39 1,503.49 1,503.79 213.3K
09:35 1,504.55 1,504.55 1,503.68 1,503.68 275.0K
09:36 1,503.64 1,503.64 1,503.08 1,503.08 193.1K
09:37 1,502.98 1,502.98 1,501.91 1,501.91 236.7K
09:38 1,501.39 1,501.61 1,501.24 1,501.61 167.4K
09:39 1,502.00 1,502.10 1,501.86 1,501.86 125.2K
09:40 1,501.42 1,501.89 1,501.42 1,501.89 158.0K
09:41 1,502.32 1,503.20 1,502.32 1,503.20 164.0K
09:42 1,503.07 1,503.16 1,503.05 1,503.05 118.6K
09:43 1,502.89 1,502.89 1,502.28 1,502.28 150.9K
09:44 1,502.15 1,502.15 1,501.81 1,502.07 126.3K
09:45 1,501.83 1,501.85 1,501.41 1,501.85 176.0K
09:46 1,502.22 1,502.22 1,501.11 1,501.11 216.6K
09:47 1,500.99 1,500.99 1,499.65 1,499.96 160.7K
09:48 1,499.99 1,499.99 1,499.00 1,499.23 135.2K
09:49 1,499.47 1,499.47 1,498.35 1,498.35 203.0K
09:50 1,498.24 1,498.24 1,497.68 1,497.68 221.3K
09:51 1,497.29 1,497.29 1,496.84 1,496.94 168.8K
09:52 1,497.53 1,497.53 1,497.05 1,497.05 146.5K
09:53 1,497.25 1,497.32 1,496.70 1,496.70 122.0K
09:54 1,496.43 1,496.59 1,496.23 1,496.59 190.1K
09:55 1,497.18 1,497.18 1,496.59 1,496.89 148.9K
09:56 1,497.13 1,497.77 1,497.13 1,497.77 134.3K
09:57 1,498.05 1,498.16 1,497.97 1,497.97 115.3K
09:58 1,497.95 1,498.13 1,497.95 1,498.13 104.7K
09:59 1,497.76 1,498.10 1,497.75 1,498.10 166.4K
10:00 1,498.32 1,498.32 1,497.53 1,497.53 194.0K
10:01 1,497.85 1,498.65 1,497.85 1,498.65 140.6K
10:02 1,498.81 1,499.27 1,498.66 1,498.95 253.4K
10:03 1,498.77 1,498.77 1,498.62 1,498.77 147.8K
10:04 1,498.91 1,498.97 1,498.89 1,498.97 104.4K
10:05 1,499.06 1,499.26 1,499.06 1,499.07 148.0K
10:06 1,498.90 1,499.42 1,498.90 1,499.35 583.6K
10:07 1,499.11 1,499.11 1,498.74 1,498.74 121.7K
10:08 1,498.77 1,499.65 1,498.77 1,499.65 138.7K
10:09 1,499.54 1,499.86 1,499.54 1,499.65 130.6K
10:10 1,499.67 1,499.81 1,499.64 1,499.64 86.3K
10:11 1,499.67 1,499.67 1,499.21 1,499.21 134.6K
10:12 1,499.29 1,499.69 1,499.29 1,499.44 107.6K
10:13 1,499.25 1,499.92 1,499.25 1,499.92 117.1K
10:14 1,500.12 1,500.31 1,499.81 1,499.81 147.1K
10:15 1,499.73 1,499.90 1,499.69 1,499.90 130.1K
10:16 1,499.98 1,500.40 1,499.98 1,500.40 193.6K
10:17 1,500.62 1,500.77 1,500.57 1,500.77 112.1K
10:18 1,501.00 1,501.13 1,500.99 1,501.11 197.9K
10:19 1,501.27 1,501.34 1,501.16 1,501.34 158.6K
10:20 1,501.58 1,501.76 1,501.58 1,501.73 150.9K
10:21 1,501.77 1,501.77 1,501.46 1,501.51 144.7K
10:22 1,501.57 1,501.67 1,501.49 1,501.49 124.9K
10:23 1,501.52 1,502.12 1,501.52 1,502.12 119.7K
10:24 1,502.00 1,502.00 1,501.62 1,501.62 120.3K
10:25 1,501.75 1,501.76 1,501.45 1,501.45 92.1K
10:26 1,501.39 1,501.39 1,501.06 1,501.11 128.4K
10:27 1,500.94 1,501.18 1,500.94 1,501.18 96.0K
10:28 1,501.42 1,501.42 1,501.29 1,501.29 105.1K
10:29 1,501.15 1,501.23 1,501.15 1,501.21 122.8K
10:30 1,501.27 1,501.45 1,501.04 1,501.04 153.5K
10:31 1,501.06 1,501.19 1,500.93 1,500.93 129.4K
10:32 1,500.99 1,501.25 1,500.89 1,501.25 78.9K
10:33 1,501.04 1,501.04 1,500.66 1,500.98 150.0K
10:34 1,501.06 1,501.39 1,501.06 1,501.21 102.7K
10:35 1,501.39 1,501.44 1,501.10 1,501.44 90.8K
10:36 1,501.58 1,501.58 1,501.12 1,501.12 75.0K
10:37 1,500.61 1,500.61 1,500.40 1,500.40 114.4K
10:38 1,500.37 1,500.61 1,500.37 1,500.48 74.1K
10:39 1,500.40 1,500.50 1,500.34 1,500.36 92.9K
10:40 1,500.65 1,500.66 1,500.30 1,500.30 84.4K
10:41 1,500.26 1,500.49 1,500.23 1,500.23 134.8K
10:42 1,500.14 1,500.39 1,500.14 1,500.39 109.1K
10:43 1,500.27 1,500.27 1,500.08 1,500.08 68.6K
10:44 1,500.11 1,500.11 1,499.97 1,499.97 72.5K
10:45 1,500.16 1,500.43 1,500.16 1,500.43 114.8K
10:46 1,500.45 1,501.03 1,500.45 1,501.03 104.1K
10:47 1,501.07 1,501.22 1,500.89 1,501.22 106.8K
10:48 1,501.21 1,501.67 1,501.21 1,501.67 72.2K
10:49 1,501.56 1,501.56 1,501.37 1,501.43 139.1K
10:50 1,501.49 1,501.49 1,500.97 1,500.97 145.8K
10:51 1,501.00 1,501.00 1,500.32 1,500.32 123.3K
10:52 1,500.31 1,500.31 1,500.13 1,500.13 70.8K
10:53 1,500.15 1,500.31 1,500.15 1,500.20 81.0K
10:54 1,500.02 1,500.02 1,499.84 1,499.84 69.7K
10:55 1,499.85 1,500.02 1,499.78 1,500.02 69.8K
10:56 1,500.03 1,500.25 1,500.01 1,500.25 109.5K
10:57 1,500.45 1,500.74 1,500.45 1,500.47 100.9K
10:58 1,500.38 1,500.55 1,500.38 1,500.39 109.6K
10:59 1,500.40 1,500.40 1,500.26 1,500.32 71.4K
11:00 1,500.26 1,500.60 1,500.26 1,500.60 89.5K
11:01 1,500.73 1,501.19 1,500.73 1,501.19 82.3K
11:02 1,501.45 1,501.84 1,501.45 1,501.84 89.4K
11:03 1,501.97 1,502.16 1,501.97 1,502.16 67.5K
11:04 1,502.07 1,502.07 1,501.79 1,501.85 93.0K
11:05 1,501.83 1,502.14 1,501.83 1,502.11 76.0K
11:06 1,502.33 1,502.33 1,502.22 1,502.22 85.9K
11:07 1,502.30 1,502.44 1,502.30 1,502.44 73.3K
11:08 1,502.41 1,502.46 1,502.41 1,502.46 158.3K
11:09 1,502.36 1,502.36 1,502.25 1,502.25 64.5K
11:10 1,501.90 1,502.01 1,501.90 1,502.01 146.2K
11:11 1,501.95 1,502.38 1,501.95 1,502.38 191.3K
11:12 1,502.43 1,502.60 1,502.39 1,502.60 202.2K
11:13 1,502.69 1,502.72 1,502.61 1,502.70 80.5K
11:14 1,502.63 1,502.63 1,502.43 1,502.43 88.3K
11:15 1,502.47 1,502.53 1,502.47 1,502.50 72.8K
11:16 1,502.62 1,502.62 1,502.24 1,502.24 76.9K
11:17 1,502.19 1,502.25 1,502.11 1,502.11 113.4K
11:18 1,502.18 1,502.18 1,502.05 1,502.05 115.2K
11:19 1,502.12 1,502.57 1,502.12 1,502.57 92.3K
11:20 1,502.66 1,503.00 1,502.66 1,502.89 116.8K
11:21 1,502.92 1,503.17 1,502.92 1,503.12 128.2K
11:22 1,503.08 1,503.26 1,503.07 1,503.26 92.0K
11:23 1,503.16 1,503.54 1,503.16 1,503.51 94.8K
11:24 1,503.67 1,503.81 1,503.67 1,503.81 146.0K
11:25 1,503.69 1,503.69 1,503.48 1,503.48 75.7K
11:26 1,503.51 1,503.62 1,503.51 1,503.56 104.9K
11:27 1,503.52 1,503.72 1,503.51 1,503.72 76.8K
11:28 1,503.68 1,503.72 1,503.64 1,503.72 73.9K
11:29 1,503.89 1,504.03 1,503.84 1,503.84 121.7K
11:30 1,504.04 1,504.20 1,504.02 1,504.02 85.3K
11:31 1,503.91 1,503.91 1,503.79 1,503.79 88.3K
11:32 1,503.77 1,503.77 1,503.43 1,503.60 126.7K
11:33 1,503.72 1,504.12 1,503.72 1,504.12 97.0K
11:34 1,504.06 1,504.44 1,504.06 1,504.44 108.2K
11:35 1,504.47 1,504.63 1,504.47 1,504.63 90.8K
11:36 1,504.74 1,504.85 1,504.74 1,504.74 96.4K
11:37 1,504.74 1,504.74 1,504.51 1,504.61 260.8K
11:38 1,504.69 1,504.80 1,504.69 1,504.80 108.8K
11:39 1,504.82 1,504.93 1,504.79 1,504.79 102.2K
11:40 1,504.89 1,504.91 1,504.83 1,504.86 85.5K
11:41 1,504.76 1,504.76 1,504.31 1,504.31 122.7K
11:42 1,504.07 1,504.07 1,503.50 1,503.50 120.3K
11:43 1,503.52 1,503.60 1,503.45 1,503.45 163.5K
11:44 1,503.32 1,503.32 1,503.03 1,503.03 104.0K
11:45 1,502.93 1,503.06 1,502.83 1,502.86 138.2K
11:46 1,502.90 1,502.90 1,502.50 1,502.51 129.1K
11:47 1,502.49 1,502.70 1,502.49 1,502.64 337.4K
11:48 1,502.55 1,502.66 1,502.55 1,502.62 61.3K
11:49 1,502.60 1,502.68 1,502.60 1,502.62 158.3K
11:50 1,502.65 1,502.65 1,502.26 1,502.26 113.8K
11:51 1,502.18 1,502.18 1,501.53 1,501.53 111.1K
11:52 1,501.54 1,501.57 1,501.50 1,501.51 59.4K
11:53 1,501.39 1,501.39 1,500.80 1,500.80 70.4K
11:54 1,500.75 1,500.75 1,500.69 1,500.69 89.3K
11:55 1,500.61 1,500.61 1,500.43 1,500.49 77.7K
11:56 1,500.45 1,500.45 1,500.29 1,500.29 91.5K
11:57 1,500.45 1,500.61 1,500.45 1,500.61 105.0K
11:58 1,500.64 1,500.69 1,500.61 1,500.61 71.1K
11:59 1,500.49 1,500.49 1,500.14 1,500.14 65.5K
12:00 1,500.02 1,500.19 1,500.02 1,500.19 80.0K
12:01 1,499.88 1,500.01 1,499.85 1,500.01 158.0K
12:02 1,500.18 1,500.23 1,500.11 1,500.23 59.2K
12:03 1,500.13 1,500.35 1,500.13 1,500.35 143.8K
12:04 1,500.35 1,500.83 1,500.35 1,500.83 106.6K
12:05 1,500.85 1,500.85 1,500.59 1,500.59 164.4K
12:06 1,500.73 1,500.74 1,500.18 1,500.18 209.2K
12:07 1,500.01 1,500.31 1,500.01 1,500.31 70.0K
12:08 1,500.28 1,500.28 1,499.91 1,499.96 45.6K
12:09 1,499.88 1,499.88 1,499.34 1,499.34 88.8K
12:10 1,499.37 1,499.58 1,499.37 1,499.58 83.1K
12:11 1,499.55 1,500.39 1,499.55 1,500.19 130.0K
12:12 1,500.73 1,501.26 1,500.73 1,501.17 105.6K
12:13 1,501.21 1,502.90 1,501.21 1,502.90 143.6K
12:14 1,502.77 1,503.66 1,502.77 1,503.64 282.3K
12:15 1,503.77 1,503.77 1,503.12 1,503.12 154.2K
12:16 1,503.08 1,503.08 1,502.84 1,502.89 97.5K
12:17 1,503.06 1,503.06 1,502.84 1,503.05 125.1K
12:18 1,503.13 1,503.13 1,502.89 1,502.89 46.0K
12:19 1,502.83 1,502.83 1,502.63 1,502.63 86.9K
12:20 1,502.57 1,502.68 1,501.88 1,501.88 93.9K
12:21 1,501.44 1,501.44 1,500.47 1,500.47 108.5K
12:22 1,500.19 1,500.19 1,499.90 1,499.99 143.1K
12:23 1,500.11 1,500.35 1,499.87 1,500.35 90.3K
12:24 1,500.48 1,500.48 1,499.59 1,499.69 122.8K
12:25 1,499.62 1,499.95 1,499.62 1,499.81 65.7K
12:26 1,499.91 1,500.28 1,499.91 1,500.16 58.2K
12:27 1,500.20 1,500.38 1,500.20 1,500.31 38.7K
12:28 1,500.16 1,500.55 1,500.16 1,500.55 51.0K
12:29 1,500.51 1,500.51 1,500.17 1,500.17 3.9K
12:30 1,500.03 1,500.05 1,499.59 1,499.59 171.0K
12:31 1,499.78 1,499.85 1,499.71 1,499.85 69.6K
12:32 1,500.00 1,500.00 1,499.68 1,499.76 69.7K
12:33 1,499.82 1,500.17 1,499.82 1,500.16 75.9K
12:34 1,500.16 1,500.16 1,500.03 1,500.14 42.2K
12:35 1,500.00 1,500.08 1,499.97 1,499.97 53.1K
12:36 1,499.96 1,499.96 1,499.87 1,499.87 72.2K
12:37 1,499.98 1,499.98 1,499.48 1,499.48 119.6K
12:38 1,499.62 1,500.40 1,499.62 1,500.40 70.9K
12:39 1,500.32 1,500.32 1,500.00 1,500.00 146.5K
12:40 1,500.06 1,500.33 1,500.06 1,500.33 37.6K
12:41 1,500.33 1,500.33 1,500.19 1,500.19 90.6K
12:42 1,500.17 1,500.17 1,499.74 1,499.77 101.8K
12:43 1,499.84 1,500.07 1,499.84 1,499.88 98.6K
12:44 1,499.92 1,499.92 1,499.05 1,499.05 111.5K
12:45 1,499.06 1,499.06 1,497.96 1,498.02 200.8K
12:46 1,498.29 1,498.43 1,498.13 1,498.14 104.2K
12:47 1,498.17 1,498.21 1,498.17 1,498.21 109.0K
12:48 1,498.16 1,498.34 1,498.09 1,498.34 57.7K
12:49 1,498.35 1,498.35 1,497.64 1,497.68 107.0K
12:50 1,497.61 1,497.61 1,497.18 1,497.18 101.0K
12:51 1,496.90 1,496.90 1,496.53 1,496.75 153.8K
12:52 1,496.75 1,496.88 1,496.75 1,496.86 70.9K
12:53 1,496.89 1,497.00 1,496.84 1,497.00 73.1K
12:54 1,496.71 1,497.01 1,496.71 1,496.96 95.3K
12:55 1,497.09 1,497.18 1,497.09 1,497.18 61.9K
12:56 1,496.91 1,496.91 1,496.30 1,496.30 144.5K
12:57 1,496.33 1,496.33 1,496.15 1,496.20 70.4K
12:58 1,496.22 1,496.22 1,495.66 1,495.66 70.6K
12:59 1,495.68 1,495.76 1,495.49 1,495.49 98.1K
13:00 1,495.68 1,496.10 1,495.68 1,496.10 79.9K
13:01 1,496.03 1,496.14 1,495.94 1,496.14 75.6K
13:02 1,496.26 1,497.02 1,496.26 1,497.02 167.5K
13:03 1,497.03 1,497.48 1,497.03 1,497.45 64.8K
13:04 1,497.53 1,497.53 1,497.00 1,497.00 96.5K
13:05 1,496.96 1,497.48 1,496.96 1,497.48 73.7K
13:06 1,497.90 1,498.08 1,497.78 1,497.81 104.1K
13:07 1,497.61 1,497.95 1,497.61 1,497.95 67.5K
13:08 1,498.11 1,498.51 1,498.11 1,498.51 48.5K
13:09 1,498.66 1,499.21 1,498.66 1,499.11 85.4K
13:10 1,499.05 1,499.05 1,498.56 1,498.79 93.7K
13:11 1,498.86 1,498.91 1,498.38 1,498.38 77.6K
13:12 1,498.66 1,498.90 1,498.66 1,498.90 42.6K
13:13 1,498.99 1,499.15 1,498.99 1,499.15 65.2K
13:14 1,499.09 1,499.25 1,499.09 1,499.17 56.7K
13:15 1,499.09 1,499.09 1,498.85 1,498.98 77.6K
13:16 1,499.13 1,499.39 1,499.13 1,499.16 75.4K
13:17 1,499.09 1,499.23 1,499.09 1,499.23 43.0K
13:18 1,499.24 1,499.33 1,499.18 1,499.33 79.7K
13:19 1,499.25 1,499.35 1,499.25 1,499.35 37.9K
13:20 1,499.43 1,499.70 1,499.05 1,499.05 156.8K
13:21 1,499.06 1,499.06 1,498.77 1,498.77 72.3K
13:22 1,498.76 1,498.98 1,498.76 1,498.98 85.4K
13:23 1,498.98 1,498.98 1,498.32 1,498.32 85.9K
13:24 1,498.25 1,498.43 1,498.25 1,498.36 61.4K
13:25 1,498.34 1,498.34 1,498.21 1,498.33 123.5K
13:26 1,498.34 1,498.53 1,498.27 1,498.27 85.1K
13:27 1,498.54 1,499.07 1,498.54 1,499.07 74.2K
13:28 1,499.06 1,499.06 1,498.72 1,498.88 63.2K
13:29 1,499.08 1,499.09 1,498.85 1,498.85 56.0K
13:30 1,498.79 1,498.97 1,498.79 1,498.97 55.4K
13:31 1,499.01 1,499.30 1,499.01 1,499.29 71.1K
13:32 1,499.31 1,499.31 1,498.94 1,498.94 70.1K
13:33 1,499.06 1,499.23 1,499.06 1,499.15 69.5K
13:34 1,499.19 1,499.19 1,498.88 1,499.13 95.9K
13:35 1,499.07 1,499.29 1,499.07 1,499.23 108.2K
13:36 1,499.24 1,499.24 1,498.95 1,499.01 85.4K
13:37 1,499.06 1,499.06 1,498.50 1,498.51 113.4K
13:38 1,498.56 1,498.76 1,498.56 1,498.76 31.6K
13:39 1,498.41 1,498.41 1,498.20 1,498.20 118.4K
13:40 1,498.05 1,498.05 1,497.42 1,497.81 153.8K
13:41 1,497.78 1,497.78 1,497.40 1,497.40 56.6K
13:42 1,497.40 1,497.61 1,497.40 1,497.56 67.2K
13:43 1,497.57 1,497.57 1,497.36 1,497.36 48.6K
13:44 1,497.41 1,497.41 1,496.81 1,496.81 149.4K
13:45 1,496.81 1,496.93 1,496.81 1,496.89 46.2K
13:46 1,496.92 1,496.94 1,496.88 1,496.94 57.9K
13:47 1,497.00 1,497.17 1,497.00 1,497.17 83.4K
13:48 1,497.09 1,497.40 1,497.09 1,497.40 68.4K
13:49 1,497.46 1,497.46 1,497.23 1,497.39 66.8K
13:50 1,497.45 1,497.56 1,497.45 1,497.55 77.4K
13:51 1,497.88 1,497.95 1,497.63 1,497.63 71.2K
13:52 1,497.52 1,497.81 1,497.52 1,497.65 74.9K
13:53 1,497.79 1,497.80 1,497.55 1,497.55 61.5K
13:54 1,497.62 1,497.64 1,497.55 1,497.64 56.5K
13:55 1,497.61 1,497.61 1,497.09 1,497.09 76.1K
13:56 1,497.03 1,497.03 1,496.87 1,496.87 71.6K
13:57 1,497.09 1,497.53 1,497.09 1,497.47 65.4K
13:58 1,497.64 1,497.64 1,497.36 1,497.36 78.5K
13:59 1,497.48 1,497.65 1,497.33 1,497.65 85.4K
14:00 1,497.49 1,498.02 1,497.49 1,498.02 128.6K
14:01 1,498.10 1,498.45 1,498.09 1,498.45 115.2K
14:02 1,498.24 1,498.61 1,498.24 1,498.61 107.2K
14:03 1,498.79 1,498.86 1,498.74 1,498.74 108.2K
14:04 1,498.61 1,498.93 1,498.33 1,498.93 110.4K
14:05 1,499.03 1,499.11 1,498.92 1,499.08 46.1K
14:06 1,499.01 1,499.01 1,498.76 1,498.89 159.7K
14:07 1,499.40 1,499.40 1,498.98 1,498.98 112.5K
14:08 1,499.04 1,499.04 1,498.62 1,498.62 77.4K
14:09 1,498.66 1,498.78 1,498.66 1,498.76 79.7K
14:10 1,498.96 1,498.97 1,498.48 1,498.48 103.0K
14:11 1,498.46 1,498.46 1,497.96 1,497.96 149.8K
14:12 1,497.96 1,498.43 1,497.96 1,498.37 99.4K
14:13 1,498.33 1,498.47 1,498.33 1,498.39 94.8K
14:14 1,498.36 1,498.36 1,498.01 1,498.12 112.2K
14:15 1,498.20 1,498.71 1,498.20 1,498.71 106.2K
14:16 1,498.68 1,498.95 1,498.68 1,498.75 84.6K
14:17 1,498.76 1,499.08 1,498.76 1,499.05 52.8K
14:18 1,499.17 1,499.41 1,499.17 1,499.25 82.6K
14:19 1,499.33 1,499.54 1,499.33 1,499.54 43.1K
14:20 1,499.54 1,499.80 1,499.50 1,499.50 99.5K
14:21 1,499.57 1,499.87 1,499.57 1,499.87 65.4K
14:22 1,499.87 1,499.95 1,499.87 1,499.94 90.5K
14:23 1,500.03 1,500.34 1,500.03 1,500.29 166.2K
14:24 1,500.31 1,500.55 1,500.31 1,500.55 146.7K
14:25 1,500.50 1,501.16 1,500.50 1,501.03 271.4K
14:26 1,501.11 1,501.11 1,500.88 1,500.88 173.7K
14:27 1,500.86 1,501.19 1,500.83 1,501.19 67.5K
14:28 1,501.34 1,501.59 1,501.32 1,501.59 149.8K
14:29 1,501.67 1,501.74 1,501.67 1,501.70 95.8K
14:30 1,501.78 1,501.96 1,501.78 1,501.96 126.8K
14:31 1,501.95 1,502.00 1,501.95 1,501.96 98.3K
14:32 1,502.19 1,502.26 1,502.10 1,502.10 122.4K
14:33 1,502.07 1,502.07 1,501.98 1,501.98 57.9K
14:34 1,501.97 1,502.29 1,501.97 1,502.29 122.8K
14:35 1,502.28 1,502.28 1,502.00 1,502.00 115.2K
14:36 1,501.99 1,501.99 1,501.75 1,501.75 95.3K
14:37 1,501.68 1,501.93 1,501.68 1,501.78 87.0K
14:38 1,501.72 1,502.00 1,501.72 1,501.96 101.0K
14:39 1,501.97 1,501.97 1,501.74 1,501.74 66.5K
14:40 1,501.79 1,501.88 1,501.79 1,501.80 233.1K
14:41 1,501.78 1,501.90 1,501.78 1,501.90 65.5K
14:42 1,501.96 1,502.04 1,501.96 1,502.04 87.4K
14:43 1,502.12 1,502.12 1,501.71 1,501.71 76.6K
14:44 1,501.54 1,501.54 1,501.40 1,501.40 79.6K
14:45 1,501.48 1,501.56 1,501.40 1,501.56 148.8K
14:46 1,501.58 1,501.69 1,501.53 1,501.69 95.8K
14:47 1,501.92 1,501.92 1,501.76 1,501.76 82.9K
14:48 1,501.88 1,501.98 1,501.88 1,501.94 58.1K
14:49 1,501.99 1,501.99 1,501.83 1,501.86 58.9K
14:50 1,501.85 1,501.85 1,501.76 1,501.83 72.6K
14:51 1,501.80 1,501.80 1,501.19 1,501.19 131.7K
14:52 1,501.06 1,501.29 1,501.06 1,501.29 96.0K
14:53 1,501.47 1,501.74 1,501.47 1,501.74 161.1K
14:54 1,501.63 1,501.69 1,501.63 1,501.67 77.0K
14:55 1,501.67 1,501.69 1,501.65 1,501.65 105.5K
14:56 1,501.65 1,501.88 1,501.65 1,501.88 70.6K
14:57 1,501.96 1,501.96 1,501.85 1,501.85 72.5K
14:58 1,501.89 1,502.01 1,501.89 1,502.01 85.5K
14:59 1,502.03 1,502.14 1,502.02 1,502.14 50.9K
15:00 1,502.20 1,502.25 1,501.98 1,501.98 136.7K
15:01 1,502.04 1,502.21 1,502.04 1,502.21 73.5K
15:02 1,502.23 1,502.35 1,502.23 1,502.32 118.3K
15:03 1,502.26 1,502.26 1,502.05 1,502.08 103.1K
15:04 1,502.16 1,502.16 1,501.91 1,501.98 96.0K
15:05 1,501.91 1,501.91 1,501.84 1,501.90 107.2K
15:06 1,501.66 1,501.66 1,501.37 1,501.37 133.1K
15:07 1,501.31 1,501.31 1,500.90 1,500.90 82.1K
15:08 1,500.85 1,500.95 1,500.82 1,500.94 102.8K
15:09 1,500.99 1,501.04 1,500.95 1,500.95 68.0K
15:10 1,500.88 1,500.98 1,500.88 1,500.91 83.4K
15:11 1,500.86 1,500.86 1,500.49 1,500.57 145.4K
15:12 1,500.70 1,500.82 1,500.70 1,500.75 69.4K
15:13 1,500.78 1,500.81 1,500.76 1,500.78 105.9K
15:14 1,500.78 1,500.80 1,500.70 1,500.80 74.7K
15:15 1,500.80 1,500.81 1,500.71 1,500.71 118.9K
15:16 1,500.67 1,501.03 1,500.67 1,501.03 101.9K
15:17 1,501.03 1,501.09 1,501.03 1,501.06 121.8K
15:18 1,501.07 1,501.07 1,501.01 1,501.02 92.6K
15:19 1,500.89 1,500.89 1,500.70 1,500.79 91.1K
15:20 1,500.72 1,500.79 1,500.55 1,500.55 110.3K
15:21 1,500.49 1,500.49 1,500.35 1,500.42 112.1K
15:22 1,500.31 1,500.39 1,500.31 1,500.34 102.8K
15:23 1,500.26 1,500.52 1,500.26 1,500.52 108.8K
15:24 1,500.56 1,500.79 1,500.56 1,500.79 157.2K
15:25 1,500.82 1,500.82 1,500.72 1,500.72 80.6K
15:26 1,500.79 1,500.79 1,500.61 1,500.61 104.5K
15:27 1,500.63 1,500.73 1,500.51 1,500.73 133.8K
15:28 1,500.78 1,500.78 1,500.65 1,500.65 82.5K
15:29 1,500.69 1,500.70 1,500.65 1,500.70 71.8K
15:30 1,500.72 1,501.16 1,500.72 1,501.16 142.5K
15:31 1,501.31 1,501.36 1,501.29 1,501.29 126.9K
15:32 1,501.24 1,501.54 1,501.15 1,501.54 172.0K
15:33 1,501.55 1,501.55 1,501.47 1,501.47 95.7K
15:34 1,501.50 1,501.50 1,501.40 1,501.40 139.2K
15:35 1,501.46 1,501.46 1,501.40 1,501.40 192.3K
15:36 1,501.33 1,501.33 1,501.19 1,501.22 126.8K
15:37 1,501.21 1,501.21 1,500.91 1,500.91 151.5K
15:38 1,500.82 1,500.82 1,500.52 1,500.52 111.4K
15:39 1,500.40 1,500.45 1,500.32 1,500.39 149.6K
15:40 1,500.45 1,500.45 1,500.40 1,500.40 125.3K
15:41 1,500.34 1,500.37 1,500.25 1,500.35 134.2K
15:42 1,500.34 1,500.34 1,500.22 1,500.22 163.1K
15:43 1,500.29 1,500.29 1,500.09 1,500.20 130.0K
15:44 1,500.19 1,500.34 1,500.19 1,500.32 150.2K
15:45 1,500.36 1,500.57 1,500.36 1,500.39 185.0K
15:46 1,500.29 1,500.38 1,500.29 1,500.38 180.6K
15:47 1,500.36 1,500.38 1,500.01 1,500.38 202.0K
15:48 1,500.53 1,500.54 1,500.35 1,500.35 186.1K
15:49 1,500.14 1,500.14 1,500.10 1,500.11 233.9K
15:50 1,500.44 1,500.44 1,499.34 1,499.34 1,180.4K
15:51 1,499.47 1,499.98 1,499.47 1,499.98 300.2K
15:52 1,499.97 1,499.97 1,499.66 1,499.66 425.7K
15:53 1,499.56 1,499.95 1,499.38 1,499.95 453.5K
15:54 1,499.69 1,499.69 1,499.46 1,499.49 452.4K
15:55 1,499.32 1,499.71 1,499.05 1,499.71 739.3K
15:56 1,500.08 1,500.08 1,499.69 1,499.69 953.9K
15:57 1,500.10 1,500.40 1,500.10 1,500.40 797.5K
15:58 1,500.36 1,500.36 1,500.07 1,500.29 899.0K
15:59 1,500.16 1,500.16 1,499.55 1,499.55 1,624.3K
16:00 1,499.82 1,499.87 1,499.82 1,499.87 87,174.8K
16:01 1,499.87 1,499.87 1,499.87 1,499.87 458.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし