S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,500.28 1,504.30 1,500.28 1,504.30 3,430.6K
09:31 1,504.84 1,505.07 1,504.62 1,504.62 293.4K
09:32 1,504.77 1,505.12 1,504.04 1,504.04 292.4K
09:33 1,503.08 1,503.08 1,501.57 1,501.57 233.5K
09:34 1,501.72 1,502.56 1,501.72 1,502.56 207.7K
09:35 1,502.56 1,502.56 1,501.98 1,502.05 198.5K
09:36 1,502.28 1,502.28 1,501.65 1,502.07 195.2K
09:37 1,502.20 1,502.20 1,501.69 1,501.69 182.8K
09:38 1,500.82 1,500.82 1,500.46 1,500.51 186.3K
09:39 1,500.85 1,501.43 1,500.85 1,501.43 179.8K
09:40 1,501.39 1,502.01 1,501.39 1,501.65 262.5K
09:41 1,501.40 1,501.48 1,501.29 1,501.48 254.6K
09:42 1,501.35 1,501.54 1,500.83 1,500.83 235.0K
09:43 1,500.02 1,500.60 1,500.02 1,500.60 223.6K
09:44 1,500.68 1,500.68 1,500.22 1,500.47 147.5K
09:45 1,500.64 1,500.81 1,500.54 1,500.59 254.9K
09:46 1,500.69 1,500.69 1,499.92 1,500.15 188.8K
09:47 1,500.11 1,500.11 1,498.54 1,498.54 313.7K
09:48 1,499.08 1,499.08 1,498.86 1,498.86 219.8K
09:49 1,499.63 1,500.10 1,499.63 1,499.64 175.7K
09:50 1,499.22 1,499.22 1,498.58 1,498.61 185.4K
09:51 1,498.69 1,499.04 1,497.69 1,497.69 251.8K
09:52 1,497.56 1,497.56 1,497.13 1,497.13 165.0K
09:53 1,497.34 1,498.04 1,497.34 1,498.04 175.2K
09:54 1,498.17 1,499.08 1,498.17 1,499.08 168.4K
09:55 1,499.17 1,499.44 1,498.99 1,499.44 157.4K
09:56 1,499.38 1,499.38 1,499.15 1,499.28 170.5K
09:57 1,498.81 1,498.81 1,498.27 1,498.35 149.1K
09:58 1,498.30 1,498.98 1,498.30 1,498.98 148.8K
09:59 1,498.94 1,499.27 1,498.94 1,499.27 99.9K
10:00 1,498.32 1,499.15 1,498.32 1,499.15 287.1K
10:01 1,498.71 1,498.71 1,498.23 1,498.66 195.4K
10:02 1,498.79 1,499.04 1,498.73 1,498.73 154.5K
10:03 1,498.57 1,499.27 1,498.57 1,499.08 163.8K
10:04 1,499.16 1,499.16 1,498.42 1,498.42 150.5K
10:05 1,498.55 1,499.12 1,498.55 1,499.12 183.3K
10:06 1,499.09 1,499.59 1,498.83 1,499.59 249.4K
10:07 1,500.01 1,500.65 1,500.01 1,500.65 131.9K
10:08 1,500.63 1,500.63 1,500.53 1,500.56 125.4K
10:09 1,500.44 1,500.94 1,500.44 1,500.94 125.7K
10:10 1,501.11 1,501.11 1,500.86 1,501.06 141.0K
10:11 1,501.26 1,501.80 1,501.26 1,501.75 135.2K
10:12 1,501.80 1,501.80 1,501.11 1,501.11 137.5K
10:13 1,501.14 1,501.61 1,501.14 1,501.61 121.3K
10:14 1,501.45 1,501.53 1,501.33 1,501.53 128.4K
10:15 1,501.73 1,502.19 1,501.73 1,502.11 117.0K
10:16 1,502.00 1,502.70 1,502.00 1,502.70 132.1K
10:17 1,502.75 1,502.81 1,502.75 1,502.75 109.1K
10:18 1,502.81 1,502.95 1,502.59 1,502.59 85.0K
10:19 1,502.58 1,502.70 1,502.54 1,502.54 127.5K
10:20 1,502.16 1,502.16 1,501.86 1,501.99 152.0K
10:21 1,501.55 1,501.72 1,501.33 1,501.72 208.1K
10:22 1,501.73 1,501.97 1,501.64 1,501.64 96.7K
10:23 1,501.71 1,501.88 1,501.71 1,501.80 101.9K
10:24 1,501.92 1,502.21 1,501.72 1,502.21 134.7K
10:25 1,502.27 1,502.57 1,502.27 1,502.57 145.4K
10:26 1,502.59 1,502.71 1,502.56 1,502.71 96.0K
10:27 1,502.64 1,502.98 1,502.64 1,502.98 82.3K
10:28 1,502.92 1,503.04 1,502.86 1,502.99 104.3K
10:29 1,503.03 1,503.39 1,503.03 1,503.39 137.2K
10:30 1,503.32 1,503.32 1,503.07 1,503.07 135.3K
10:31 1,503.01 1,503.08 1,502.86 1,503.08 145.4K
10:32 1,503.12 1,503.86 1,503.12 1,503.77 404.9K
10:33 1,503.54 1,503.54 1,503.19 1,503.20 123.2K
10:34 1,503.25 1,503.68 1,503.25 1,503.68 118.6K
10:35 1,503.75 1,503.93 1,503.68 1,503.68 124.9K
10:36 1,503.83 1,503.91 1,503.76 1,503.76 109.4K
10:37 1,503.63 1,503.67 1,503.42 1,503.42 106.8K
10:38 1,503.27 1,503.27 1,503.11 1,503.14 87.5K
10:39 1,503.19 1,503.57 1,503.17 1,503.57 124.1K
10:40 1,503.60 1,503.60 1,502.90 1,502.90 103.7K
10:41 1,502.60 1,502.64 1,502.29 1,502.29 124.3K
10:42 1,502.05 1,502.12 1,501.71 1,501.82 129.0K
10:43 1,501.87 1,501.87 1,501.67 1,501.67 193.0K
10:44 1,501.77 1,501.82 1,501.14 1,501.14 132.2K
10:45 1,501.22 1,501.33 1,501.13 1,501.29 132.2K
10:46 1,501.16 1,501.58 1,501.14 1,501.58 120.6K
10:47 1,501.55 1,501.55 1,501.29 1,501.33 148.4K
10:48 1,501.46 1,501.55 1,501.08 1,501.08 152.4K
10:49 1,500.80 1,500.80 1,500.27 1,500.27 115.9K
10:50 1,500.11 1,500.23 1,500.11 1,500.23 69.5K
10:51 1,500.22 1,500.22 1,499.64 1,499.64 109.0K
10:52 1,499.76 1,500.08 1,499.76 1,499.84 89.8K
10:53 1,499.61 1,499.61 1,499.09 1,499.09 153.2K
10:54 1,499.95 1,500.12 1,499.59 1,499.59 240.9K
10:55 1,499.71 1,500.20 1,499.71 1,500.20 107.1K
10:56 1,500.31 1,500.46 1,500.31 1,500.42 103.0K
10:57 1,500.43 1,500.43 1,500.31 1,500.31 73.3K
10:58 1,500.30 1,500.30 1,500.15 1,500.30 98.7K
10:59 1,500.40 1,500.76 1,500.40 1,500.76 126.8K
11:00 1,500.85 1,501.45 1,500.85 1,501.45 132.3K
11:01 1,501.26 1,501.51 1,501.26 1,501.48 75.1K
11:02 1,501.63 1,501.63 1,500.93 1,500.93 128.9K
11:03 1,500.64 1,500.64 1,500.42 1,500.57 102.1K
11:04 1,500.62 1,500.74 1,500.62 1,500.74 79.4K
11:05 1,500.83 1,501.23 1,500.83 1,501.14 125.4K
11:06 1,501.52 1,501.64 1,501.44 1,501.64 73.2K
11:07 1,501.87 1,502.13 1,501.82 1,502.13 121.8K
11:08 1,502.05 1,502.05 1,501.46 1,501.46 157.8K
11:09 1,501.45 1,501.51 1,501.45 1,501.48 178.8K
11:10 1,501.22 1,501.22 1,501.07 1,501.08 103.3K
11:11 1,500.95 1,501.15 1,500.95 1,501.09 84.6K
11:12 1,501.10 1,501.31 1,501.10 1,501.31 116.2K
11:13 1,501.23 1,501.23 1,501.05 1,501.05 165.2K
11:14 1,501.00 1,501.44 1,501.00 1,501.44 103.6K
11:15 1,501.54 1,501.54 1,501.17 1,501.22 103.4K
11:16 1,501.31 1,501.43 1,501.27 1,501.33 102.9K
11:17 1,501.60 1,501.68 1,501.60 1,501.68 73.7K
11:18 1,501.53 1,501.61 1,501.48 1,501.48 108.7K
11:19 1,501.34 1,501.34 1,501.02 1,501.02 100.5K
11:20 1,500.98 1,500.98 1,500.84 1,500.95 147.6K
11:21 1,500.97 1,500.97 1,500.89 1,500.89 109.7K
11:22 1,500.58 1,500.58 1,500.09 1,500.17 179.6K
11:23 1,500.14 1,500.21 1,500.14 1,500.16 104.7K
11:24 1,500.38 1,500.54 1,500.32 1,500.53 114.6K
11:25 1,500.51 1,500.51 1,499.98 1,499.98 98.5K
11:26 1,499.80 1,499.89 1,499.71 1,499.71 123.6K
11:27 1,499.80 1,499.97 1,499.80 1,499.97 83.9K
11:28 1,500.09 1,500.15 1,500.09 1,500.11 77.4K
11:29 1,500.09 1,500.09 1,499.93 1,499.98 98.4K
11:30 1,500.09 1,500.21 1,500.09 1,500.21 95.2K
11:31 1,500.50 1,501.05 1,500.50 1,501.05 104.7K
11:32 1,501.35 1,501.35 1,500.94 1,500.94 97.3K
11:33 1,500.97 1,501.19 1,500.97 1,501.16 93.8K
11:34 1,501.20 1,501.20 1,500.94 1,500.94 134.0K
11:35 1,501.02 1,501.02 1,500.86 1,500.90 106.4K
11:36 1,500.76 1,501.38 1,500.76 1,501.38 156.6K
11:37 1,501.44 1,501.44 1,501.27 1,501.30 107.9K
11:38 1,501.23 1,501.53 1,501.23 1,501.53 149.2K
11:39 1,501.63 1,501.98 1,501.63 1,501.79 166.4K
11:40 1,501.77 1,501.77 1,501.37 1,501.57 133.7K
11:41 1,501.61 1,501.82 1,501.61 1,501.72 107.5K
11:42 1,501.80 1,501.86 1,501.34 1,501.34 182.1K
11:43 1,501.51 1,501.51 1,501.38 1,501.51 68.1K
11:44 1,501.51 1,501.51 1,501.35 1,501.35 77.5K
11:45 1,501.34 1,501.53 1,501.31 1,501.31 132.0K
11:46 1,501.13 1,501.13 1,501.03 1,501.04 98.8K
11:47 1,501.02 1,501.06 1,500.91 1,500.93 93.0K
11:48 1,500.74 1,501.21 1,500.74 1,501.21 110.2K
11:49 1,501.23 1,501.26 1,501.19 1,501.20 202.9K
11:50 1,501.21 1,501.42 1,501.21 1,501.36 102.6K
11:51 1,501.38 1,501.38 1,500.81 1,500.81 105.1K
11:52 1,500.81 1,500.81 1,500.40 1,500.40 174.6K
11:53 1,500.43 1,500.93 1,500.43 1,500.93 107.7K
11:54 1,500.84 1,500.84 1,500.60 1,500.60 153.6K
11:55 1,500.64 1,501.15 1,500.64 1,501.15 92.2K
11:56 1,501.13 1,501.27 1,501.13 1,501.25 94.4K
11:57 1,501.21 1,501.21 1,500.92 1,500.97 93.0K
11:58 1,501.03 1,501.19 1,501.03 1,501.03 122.6K
11:59 1,500.93 1,501.01 1,500.91 1,501.01 79.7K
12:00 1,501.10 1,501.15 1,501.10 1,501.12 94.6K
12:01 1,500.97 1,502.71 1,500.97 1,501.85 1,019.3K
12:02 1,501.98 1,502.60 1,501.98 1,502.60 214.9K
12:03 1,502.67 1,502.93 1,502.67 1,502.71 182.9K
12:04 1,502.47 1,502.91 1,502.47 1,502.91 170.7K
12:05 1,502.89 1,503.20 1,502.89 1,503.01 151.7K
12:06 1,502.89 1,502.89 1,502.63 1,502.75 102.5K
12:07 1,502.66 1,502.66 1,502.16 1,502.42 125.9K
12:08 1,502.28 1,502.30 1,502.20 1,502.30 80.1K
12:09 1,502.34 1,502.34 1,502.02 1,502.02 130.1K
12:10 1,502.17 1,502.30 1,502.09 1,502.30 189.3K
12:11 1,502.32 1,502.75 1,502.32 1,502.75 170.7K
12:12 1,502.85 1,503.38 1,502.71 1,503.38 117.6K
12:13 1,503.41 1,503.41 1,503.15 1,503.28 131.3K
12:14 1,503.21 1,503.21 1,502.98 1,503.02 107.6K
12:15 1,503.11 1,503.31 1,502.88 1,503.31 191.6K
12:16 1,503.49 1,503.57 1,503.31 1,503.31 110.3K
12:17 1,503.33 1,503.38 1,503.32 1,503.32 93.1K
12:18 1,503.27 1,503.34 1,503.10 1,503.34 152.7K
12:19 1,503.36 1,503.53 1,503.36 1,503.53 100.9K
12:20 1,503.64 1,504.08 1,503.64 1,504.08 141.8K
12:21 1,504.19 1,504.19 1,504.11 1,504.11 103.0K
12:22 1,504.33 1,504.33 1,504.00 1,504.00 157.5K
12:23 1,503.82 1,504.16 1,503.77 1,503.77 128.4K
12:24 1,503.56 1,503.56 1,503.35 1,503.35 89.5K
12:25 1,503.35 1,503.57 1,503.25 1,503.57 90.4K
12:26 1,503.74 1,503.77 1,503.72 1,503.75 45.5K
12:27 1,503.65 1,503.74 1,503.65 1,503.74 70.7K
12:28 1,503.86 1,503.86 1,503.60 1,503.60 111.2K
12:29 1,503.50 1,503.55 1,503.46 1,503.46 63.8K
12:30 1,503.55 1,503.55 1,503.22 1,503.22 124.4K
12:31 1,503.24 1,503.29 1,503.12 1,503.12 144.7K
12:32 1,503.05 1,503.18 1,502.93 1,503.11 115.1K
12:33 1,503.08 1,503.36 1,503.08 1,503.36 130.3K
12:34 1,503.20 1,503.27 1,503.09 1,503.27 86.9K
12:35 1,503.26 1,503.26 1,502.95 1,502.95 135.9K
12:36 1,503.02 1,503.02 1,502.85 1,502.99 122.5K
12:37 1,502.99 1,503.42 1,502.99 1,503.42 121.8K
12:38 1,503.74 1,503.74 1,503.54 1,503.54 86.0K
12:39 1,503.57 1,503.57 1,503.39 1,503.39 59.4K
12:40 1,503.41 1,503.41 1,503.40 1,503.40 105.0K
12:41 1,503.20 1,503.20 1,502.92 1,502.92 108.4K
12:42 1,502.92 1,503.02 1,502.92 1,503.02 70.2K
12:43 1,503.09 1,503.09 1,502.95 1,502.95 69.7K
12:44 1,503.01 1,503.03 1,502.89 1,502.89 101.1K
12:45 1,502.87 1,502.87 1,502.29 1,502.29 169.5K
12:46 1,502.35 1,502.44 1,502.10 1,502.10 114.6K
12:47 1,502.15 1,502.15 1,501.74 1,501.74 84.8K
12:48 1,501.84 1,501.92 1,501.79 1,501.92 72.5K
12:49 1,501.98 1,502.09 1,501.87 1,501.87 91.3K
12:50 1,501.77 1,501.80 1,501.32 1,501.34 110.7K
12:51 1,501.29 1,501.29 1,501.08 1,501.08 95.1K
12:52 1,501.15 1,501.28 1,501.14 1,501.28 68.6K
12:53 1,501.22 1,501.22 1,501.06 1,501.12 83.8K
12:54 1,501.17 1,501.18 1,501.00 1,501.18 97.4K
12:55 1,501.25 1,501.35 1,501.18 1,501.22 61.4K
12:56 1,501.34 1,501.54 1,501.34 1,501.54 78.0K
12:57 1,501.19 1,501.57 1,501.19 1,501.51 304.1K
12:58 1,501.58 1,501.65 1,501.57 1,501.57 71.6K
12:59 1,501.46 1,501.46 1,501.38 1,501.41 80.0K
13:00 1,501.27 1,501.27 1,501.06 1,501.19 77.4K
13:01 1,501.19 1,501.33 1,501.15 1,501.33 80.6K
13:02 1,501.41 1,501.64 1,501.41 1,501.64 281.7K
13:03 1,501.56 1,501.92 1,501.56 1,501.92 77.2K
13:04 1,501.96 1,502.00 1,501.84 1,501.84 79.9K
13:05 1,501.81 1,501.87 1,501.65 1,501.65 80.6K
13:06 1,501.68 1,501.68 1,501.52 1,501.52 94.2K
13:07 1,501.64 1,501.93 1,501.64 1,501.81 93.6K
13:08 1,501.73 1,501.73 1,501.51 1,501.63 100.1K
13:09 1,501.61 1,501.61 1,501.56 1,501.56 84.7K
13:10 1,501.49 1,501.58 1,501.49 1,501.58 131.5K
13:11 1,501.46 1,501.46 1,501.24 1,501.24 112.9K
13:12 1,501.14 1,501.31 1,501.08 1,501.31 117.5K
13:13 1,501.31 1,501.41 1,501.27 1,501.41 99.1K
13:14 1,501.61 1,501.61 1,501.49 1,501.50 130.5K
13:15 1,501.58 1,501.62 1,501.54 1,501.62 85.3K
13:16 1,501.38 1,501.38 1,501.11 1,501.11 108.7K
13:17 1,501.22 1,501.26 1,501.12 1,501.14 88.1K
13:18 1,501.31 1,501.44 1,501.31 1,501.43 76.3K
13:19 1,501.48 1,501.66 1,501.48 1,501.66 84.9K
13:20 1,501.74 1,501.87 1,501.74 1,501.87 124.3K
13:21 1,501.89 1,502.31 1,501.89 1,502.31 113.4K
13:22 1,502.40 1,502.40 1,502.21 1,502.21 86.5K
13:23 1,502.12 1,502.19 1,501.95 1,501.95 77.6K
13:24 1,501.98 1,502.17 1,501.98 1,502.11 98.6K
13:25 1,502.15 1,502.24 1,502.14 1,502.14 97.7K
13:26 1,502.20 1,502.20 1,502.02 1,502.02 86.8K
13:27 1,502.21 1,502.30 1,502.17 1,502.30 79.0K
13:28 1,502.41 1,502.61 1,502.41 1,502.61 77.4K
13:29 1,502.80 1,502.80 1,502.71 1,502.71 97.2K
13:30 1,502.67 1,502.98 1,502.67 1,502.82 118.6K
13:31 1,502.73 1,502.91 1,502.68 1,502.91 61.7K
13:32 1,502.80 1,502.80 1,502.75 1,502.75 84.8K
13:33 1,502.86 1,502.91 1,502.74 1,502.74 74.3K
13:34 1,502.85 1,503.14 1,502.85 1,503.14 100.4K
13:35 1,503.21 1,503.21 1,502.97 1,502.97 109.3K
13:36 1,503.01 1,503.31 1,503.01 1,503.31 83.6K
13:37 1,503.41 1,503.41 1,503.23 1,503.23 83.6K
13:38 1,503.17 1,503.17 1,502.96 1,503.03 82.8K
13:39 1,502.89 1,502.92 1,502.85 1,502.92 80.4K
13:40 1,502.94 1,502.94 1,502.83 1,502.83 82.9K
13:41 1,502.85 1,502.98 1,502.82 1,502.98 99.8K
13:42 1,503.03 1,503.03 1,502.85 1,502.93 137.4K
13:43 1,502.86 1,502.88 1,502.74 1,502.88 73.5K
13:44 1,502.86 1,502.97 1,502.85 1,502.97 87.6K
13:45 1,502.99 1,503.11 1,502.99 1,503.10 153.1K
13:46 1,503.03 1,503.33 1,503.03 1,503.33 97.3K
13:47 1,503.58 1,503.77 1,503.58 1,503.77 125.3K
13:48 1,503.77 1,503.83 1,503.76 1,503.76 74.3K
13:49 1,503.79 1,503.79 1,503.64 1,503.64 93.2K
13:50 1,503.55 1,503.71 1,503.55 1,503.71 111.1K
13:51 1,503.52 1,503.65 1,503.52 1,503.65 104.5K
13:52 1,503.55 1,503.68 1,503.55 1,503.62 90.4K
13:53 1,503.46 1,503.73 1,503.46 1,503.73 83.9K
13:54 1,503.72 1,503.76 1,503.62 1,503.65 47.6K
13:55 1,503.65 1,503.65 1,503.40 1,503.40 62.9K
13:56 1,503.43 1,503.47 1,503.40 1,503.43 53.8K
13:57 1,503.27 1,503.33 1,503.27 1,503.33 78.4K
13:58 1,503.36 1,503.36 1,503.24 1,503.26 118.8K
13:59 1,503.15 1,503.33 1,503.15 1,503.33 88.1K
14:00 1,503.36 1,503.66 1,503.36 1,503.66 100.3K
14:01 1,503.57 1,503.57 1,503.45 1,503.45 80.6K
14:02 1,503.43 1,503.56 1,503.43 1,503.53 58.8K
14:03 1,503.56 1,503.95 1,503.56 1,503.95 80.7K
14:04 1,504.03 1,504.14 1,504.03 1,504.11 95.0K
14:05 1,504.21 1,504.36 1,504.21 1,504.36 85.6K
14:06 1,504.36 1,504.39 1,504.32 1,504.39 68.4K
14:07 1,504.37 1,504.37 1,504.26 1,504.26 121.8K
14:08 1,504.29 1,504.29 1,504.20 1,504.20 131.7K
14:09 1,504.27 1,504.45 1,504.25 1,504.45 103.9K
14:10 1,504.43 1,504.74 1,504.43 1,504.74 135.1K
14:11 1,504.80 1,504.95 1,504.80 1,504.95 72.5K
14:12 1,504.94 1,505.08 1,504.94 1,504.99 77.3K
14:13 1,505.01 1,505.01 1,504.90 1,504.90 85.6K
14:14 1,504.83 1,504.98 1,504.83 1,504.98 124.2K
14:15 1,505.15 1,505.16 1,505.09 1,505.11 89.8K
14:16 1,505.13 1,505.25 1,505.13 1,505.20 81.5K
14:17 1,505.30 1,505.30 1,505.20 1,505.20 89.0K
14:18 1,505.19 1,505.25 1,504.97 1,505.02 170.7K
14:19 1,505.04 1,505.13 1,504.99 1,504.99 90.8K
14:20 1,504.98 1,504.98 1,504.89 1,504.89 83.1K
14:21 1,504.85 1,505.01 1,504.79 1,505.01 119.1K
14:22 1,505.05 1,505.25 1,505.05 1,505.25 82.0K
14:23 1,505.30 1,505.42 1,505.30 1,505.30 98.9K
14:24 1,505.27 1,505.34 1,505.27 1,505.33 101.7K
14:25 1,505.41 1,505.41 1,505.20 1,505.20 106.4K
14:26 1,505.20 1,505.20 1,505.11 1,505.11 74.1K
14:27 1,504.96 1,505.18 1,504.96 1,504.98 131.2K
14:28 1,504.97 1,504.97 1,504.76 1,504.82 98.7K
14:29 1,504.86 1,504.93 1,504.86 1,504.88 77.3K
14:30 1,504.72 1,504.72 1,504.68 1,504.68 91.1K
14:31 1,504.68 1,504.85 1,504.68 1,504.85 121.6K
14:32 1,504.88 1,505.07 1,504.88 1,505.00 111.4K
14:33 1,504.97 1,505.12 1,504.97 1,505.08 210.4K
14:34 1,505.02 1,505.31 1,505.02 1,505.31 87.0K
14:35 1,505.23 1,505.23 1,505.11 1,505.19 87.6K
14:36 1,505.13 1,505.72 1,505.13 1,505.72 121.3K
14:37 1,505.66 1,505.78 1,505.62 1,505.78 76.5K
14:38 1,505.73 1,505.83 1,505.73 1,505.83 79.4K
14:39 1,505.85 1,505.88 1,505.71 1,505.71 93.0K
14:40 1,505.67 1,505.69 1,505.52 1,505.69 85.1K
14:41 1,505.74 1,505.74 1,505.60 1,505.63 103.9K
14:42 1,505.54 1,505.59 1,505.34 1,505.34 126.9K
14:43 1,505.28 1,505.36 1,505.28 1,505.36 125.1K
14:44 1,505.39 1,505.39 1,505.31 1,505.34 88.4K
14:45 1,505.34 1,505.34 1,505.30 1,505.30 88.3K
14:46 1,505.25 1,505.25 1,505.13 1,505.14 75.2K
14:47 1,505.09 1,505.09 1,504.68 1,504.68 115.8K
14:48 1,504.67 1,504.67 1,504.33 1,504.33 118.0K
14:49 1,504.28 1,504.28 1,503.74 1,503.74 126.9K
14:50 1,503.63 1,503.79 1,503.55 1,503.55 115.6K
14:51 1,503.37 1,503.62 1,503.37 1,503.62 84.8K
14:52 1,503.42 1,503.59 1,503.42 1,503.59 146.2K
14:53 1,503.34 1,503.60 1,503.34 1,503.42 102.6K
14:54 1,503.54 1,503.83 1,503.54 1,503.80 89.0K
14:55 1,503.82 1,504.10 1,503.82 1,504.10 112.9K
14:56 1,504.05 1,504.06 1,503.97 1,504.06 140.9K
14:57 1,504.18 1,504.44 1,504.18 1,504.44 128.6K
14:58 1,504.44 1,504.48 1,504.17 1,504.17 135.3K
14:59 1,504.15 1,504.23 1,504.15 1,504.21 94.8K
15:00 1,504.14 1,504.14 1,503.89 1,503.89 94.8K
15:01 1,503.82 1,503.96 1,503.82 1,503.96 78.6K
15:02 1,504.15 1,504.39 1,504.15 1,504.33 136.9K
15:03 1,504.40 1,504.51 1,504.40 1,504.49 156.2K
15:04 1,504.50 1,504.50 1,504.20 1,504.20 140.3K
15:05 1,504.24 1,504.24 1,503.88 1,503.88 139.7K
15:06 1,504.06 1,504.32 1,504.05 1,504.32 109.6K
15:07 1,504.33 1,504.52 1,504.33 1,504.52 111.4K
15:08 1,504.51 1,504.54 1,504.49 1,504.51 68.3K
15:09 1,504.52 1,504.52 1,504.43 1,504.52 82.4K
15:10 1,504.63 1,504.64 1,504.44 1,504.44 117.6K
15:11 1,504.40 1,504.40 1,504.20 1,504.21 118.2K
15:12 1,504.20 1,504.38 1,504.20 1,504.32 87.7K
15:13 1,504.17 1,504.38 1,504.17 1,504.38 127.9K
15:14 1,504.39 1,504.45 1,504.28 1,504.45 98.0K
15:15 1,504.51 1,504.51 1,504.39 1,504.50 102.0K
15:16 1,504.77 1,505.15 1,504.77 1,505.15 229.5K
15:17 1,505.08 1,505.08 1,504.90 1,505.02 161.6K
15:18 1,504.99 1,505.11 1,504.92 1,505.11 135.6K
15:19 1,505.28 1,505.40 1,505.28 1,505.40 130.1K
15:20 1,505.71 1,505.71 1,505.62 1,505.68 149.3K
15:21 1,505.67 1,505.85 1,505.67 1,505.85 108.0K
15:22 1,505.89 1,505.89 1,505.84 1,505.84 87.2K
15:23 1,505.69 1,505.69 1,505.57 1,505.57 134.7K
15:24 1,505.37 1,505.79 1,505.37 1,505.70 189.6K
15:25 1,505.67 1,505.83 1,505.63 1,505.83 130.9K
15:26 1,505.72 1,505.78 1,505.58 1,505.58 140.5K
15:27 1,505.59 1,505.65 1,505.57 1,505.57 138.9K
15:28 1,505.54 1,505.54 1,505.33 1,505.33 105.9K
15:29 1,505.22 1,505.37 1,505.22 1,505.32 180.4K
15:30 1,505.23 1,505.38 1,505.18 1,505.28 194.9K
15:31 1,505.45 1,505.45 1,505.38 1,505.39 150.2K
15:32 1,505.39 1,505.70 1,505.29 1,505.70 164.4K
15:33 1,505.73 1,505.74 1,505.56 1,505.56 194.7K
15:34 1,505.49 1,505.49 1,505.23 1,505.36 190.1K
15:35 1,505.46 1,505.52 1,505.35 1,505.35 152.4K
15:36 1,505.55 1,505.55 1,505.37 1,505.45 155.2K
15:37 1,505.52 1,505.72 1,505.46 1,505.72 148.5K
15:38 1,505.72 1,505.77 1,505.72 1,505.77 157.9K
15:39 1,505.75 1,505.75 1,505.67 1,505.72 153.1K
15:40 1,505.68 1,505.77 1,505.65 1,505.65 170.8K
15:41 1,505.55 1,505.55 1,505.48 1,505.48 167.9K
15:42 1,505.47 1,505.49 1,505.41 1,505.45 197.3K
15:43 1,505.38 1,505.38 1,505.22 1,505.25 236.4K
15:44 1,505.22 1,505.36 1,505.22 1,505.29 231.8K
15:45 1,505.40 1,505.40 1,505.09 1,505.09 213.2K
15:46 1,504.95 1,505.03 1,504.84 1,504.99 211.7K
15:47 1,505.04 1,505.09 1,504.81 1,504.81 220.2K
15:48 1,504.79 1,504.79 1,504.54 1,504.67 257.7K
15:49 1,504.61 1,504.61 1,504.30 1,504.39 286.0K
15:50 1,505.01 1,506.63 1,505.01 1,506.46 1,154.1K
15:51 1,506.40 1,506.43 1,506.20 1,506.43 433.6K
15:52 1,506.84 1,507.00 1,506.84 1,507.00 424.7K
15:53 1,507.01 1,507.01 1,506.78 1,506.99 457.5K
15:54 1,507.01 1,507.01 1,506.82 1,506.85 812.4K
15:55 1,506.40 1,506.40 1,505.66 1,505.93 908.9K
15:56 1,506.29 1,506.62 1,506.29 1,506.54 1,177.5K
15:57 1,506.74 1,506.74 1,506.57 1,506.57 743.3K
15:58 1,506.33 1,506.33 1,506.14 1,506.14 965.2K
15:59 1,506.53 1,507.40 1,506.53 1,507.40 1,464.9K
16:00 1,507.27 1,507.29 1,507.27 1,507.29 40,303.7K
16:01 1,507.29 1,507.29 1,507.29 1,507.29 199.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし