S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,449.52 1,449.54 1,449.25 1,449.25 3,439.4K
09:31 1,449.45 1,449.45 1,447.45 1,447.45 209.3K
09:32 1,447.28 1,447.28 1,446.77 1,446.98 164.1K
09:33 1,445.97 1,446.16 1,445.74 1,446.16 230.3K
09:34 1,445.93 1,446.16 1,445.77 1,445.77 260.9K
09:35 1,447.03 1,447.03 1,446.33 1,446.73 195.0K
09:36 1,446.50 1,446.62 1,446.50 1,446.58 243.4K
09:37 1,446.70 1,447.63 1,446.64 1,447.63 171.9K
09:38 1,447.87 1,448.22 1,447.76 1,447.76 143.0K
09:39 1,447.56 1,447.56 1,446.43 1,446.96 214.4K
09:40 1,447.56 1,447.56 1,446.82 1,446.82 183.7K
09:41 1,447.14 1,447.76 1,446.80 1,447.76 242.9K
09:42 1,448.06 1,448.06 1,447.50 1,447.55 163.7K
09:43 1,447.98 1,447.98 1,447.19 1,447.19 143.7K
09:44 1,447.22 1,447.48 1,447.08 1,447.48 147.9K
09:45 1,447.51 1,447.70 1,447.25 1,447.27 184.0K
09:46 1,447.64 1,447.86 1,447.57 1,447.86 127.5K
09:47 1,447.67 1,447.67 1,447.13 1,447.58 147.4K
09:48 1,447.60 1,448.12 1,447.60 1,447.76 128.5K
09:49 1,448.46 1,449.21 1,448.46 1,449.21 261.1K
09:50 1,448.93 1,449.15 1,448.85 1,449.01 161.4K
09:51 1,449.01 1,449.23 1,449.01 1,449.04 145.4K
09:52 1,448.83 1,448.83 1,448.38 1,448.43 132.9K
09:53 1,448.58 1,448.67 1,448.58 1,448.64 101.1K
09:54 1,448.51 1,448.51 1,448.19 1,448.19 241.1K
09:55 1,448.22 1,448.22 1,447.87 1,447.87 134.7K
09:56 1,448.03 1,448.03 1,447.67 1,447.82 124.4K
09:57 1,447.84 1,447.89 1,447.73 1,447.73 201.1K
09:58 1,447.93 1,447.93 1,447.11 1,447.11 137.7K
09:59 1,446.74 1,446.74 1,445.63 1,445.63 141.0K
10:00 1,444.95 1,445.22 1,444.47 1,444.47 275.8K
10:01 1,444.58 1,444.58 1,444.18 1,444.18 152.7K
10:02 1,443.95 1,443.95 1,442.94 1,442.94 174.2K
10:03 1,443.31 1,443.31 1,442.69 1,442.69 113.9K
10:04 1,442.98 1,443.26 1,442.98 1,443.26 123.9K
10:05 1,443.47 1,443.48 1,443.17 1,443.48 140.1K
10:06 1,443.93 1,443.93 1,443.45 1,443.80 135.2K
10:07 1,443.66 1,443.74 1,443.38 1,443.59 92.9K
10:08 1,443.07 1,443.52 1,443.07 1,443.52 108.8K
10:09 1,443.48 1,443.48 1,443.14 1,443.14 162.1K
10:10 1,442.94 1,443.58 1,442.94 1,443.23 151.1K
10:11 1,442.99 1,442.99 1,442.73 1,442.83 143.5K
10:12 1,442.78 1,442.93 1,442.67 1,442.93 96.0K
10:13 1,442.93 1,443.08 1,442.64 1,443.08 141.0K
10:14 1,442.90 1,442.90 1,442.81 1,442.86 117.9K
10:15 1,442.72 1,442.72 1,442.31 1,442.31 132.1K
10:16 1,442.19 1,442.19 1,441.37 1,441.37 338.1K
10:17 1,441.18 1,441.18 1,440.79 1,441.10 159.0K
10:18 1,440.96 1,440.96 1,440.45 1,440.47 119.8K
10:19 1,440.38 1,441.30 1,440.38 1,441.30 112.2K
10:20 1,441.49 1,441.87 1,441.49 1,441.75 120.9K
10:21 1,441.25 1,441.25 1,440.78 1,441.25 154.9K
10:22 1,441.28 1,441.28 1,440.73 1,440.73 102.0K
10:23 1,440.67 1,440.67 1,440.46 1,440.46 216.9K
10:24 1,440.24 1,440.78 1,440.24 1,440.61 137.0K
10:25 1,440.60 1,441.20 1,440.60 1,441.20 79.2K
10:26 1,441.39 1,441.72 1,441.39 1,441.72 148.5K
10:27 1,441.94 1,442.07 1,441.77 1,441.77 121.3K
10:28 1,441.90 1,442.27 1,441.84 1,442.27 96.0K
10:29 1,442.15 1,442.15 1,441.86 1,441.86 123.3K
10:30 1,441.75 1,442.25 1,441.75 1,442.25 100.4K
10:31 1,442.14 1,442.14 1,441.64 1,441.64 88.3K
10:32 1,441.55 1,441.62 1,441.25 1,441.25 130.3K
10:33 1,441.25 1,441.25 1,441.02 1,441.08 88.0K
10:34 1,441.14 1,441.58 1,441.14 1,441.38 139.4K
10:35 1,441.16 1,441.23 1,441.04 1,441.23 106.1K
10:36 1,441.30 1,441.40 1,440.86 1,441.40 120.3K
10:37 1,441.55 1,441.55 1,441.28 1,441.39 80.5K
10:38 1,441.21 1,441.37 1,441.19 1,441.37 105.7K
10:39 1,441.61 1,442.10 1,441.61 1,442.10 168.5K
10:40 1,442.20 1,442.76 1,442.20 1,442.76 118.5K
10:41 1,442.77 1,442.77 1,442.62 1,442.62 102.1K
10:42 1,442.39 1,442.42 1,442.17 1,442.17 99.2K
10:43 1,441.90 1,441.90 1,441.55 1,441.55 112.4K
10:44 1,441.51 1,441.51 1,440.64 1,440.71 240.4K
10:45 1,440.61 1,441.12 1,440.61 1,441.12 203.7K
10:46 1,441.42 1,441.42 1,440.64 1,440.64 117.7K
10:47 1,440.68 1,440.68 1,440.54 1,440.59 92.7K
10:48 1,440.66 1,440.98 1,440.66 1,440.86 67.8K
10:49 1,440.60 1,440.90 1,440.60 1,440.90 78.2K
10:50 1,440.73 1,440.73 1,439.89 1,440.13 110.5K
10:51 1,440.45 1,440.45 1,440.33 1,440.33 75.0K
10:52 1,440.63 1,440.63 1,440.10 1,440.10 102.7K
10:53 1,440.21 1,440.47 1,440.21 1,440.47 111.6K
10:54 1,440.48 1,440.54 1,440.33 1,440.33 75.7K
10:55 1,440.00 1,440.11 1,440.00 1,440.11 82.4K
10:56 1,440.09 1,440.16 1,440.09 1,440.16 70.7K
10:57 1,440.04 1,440.04 1,439.43 1,439.43 136.0K
10:58 1,439.35 1,439.53 1,439.25 1,439.53 109.1K
10:59 1,439.51 1,439.51 1,439.05 1,439.08 102.9K
11:00 1,439.12 1,439.92 1,439.12 1,439.92 92.1K
11:01 1,439.88 1,439.88 1,439.22 1,439.22 107.1K
11:02 1,439.03 1,439.03 1,438.92 1,439.03 115.2K
11:03 1,438.96 1,439.13 1,438.92 1,438.92 57.1K
11:04 1,439.03 1,439.03 1,438.66 1,438.66 94.2K
11:05 1,438.80 1,439.07 1,438.80 1,439.07 117.4K
11:06 1,438.97 1,439.03 1,438.79 1,438.86 78.6K
11:07 1,439.14 1,439.16 1,438.87 1,438.87 87.8K
11:08 1,438.92 1,439.07 1,438.92 1,438.99 83.2K
11:09 1,439.05 1,439.07 1,438.86 1,438.86 86.2K
11:10 1,438.91 1,439.17 1,438.91 1,439.08 76.6K
11:11 1,438.97 1,439.07 1,438.93 1,439.07 54.8K
11:12 1,439.36 1,439.36 1,439.08 1,439.28 166.5K
11:13 1,439.26 1,439.35 1,439.19 1,439.27 83.1K
11:14 1,439.09 1,439.09 1,438.73 1,438.73 116.7K
11:15 1,438.52 1,438.81 1,438.52 1,438.76 82.4K
11:16 1,438.85 1,438.91 1,438.84 1,438.91 68.0K
11:17 1,438.76 1,438.76 1,438.55 1,438.55 68.6K
11:18 1,438.74 1,439.51 1,438.74 1,439.51 107.0K
11:19 1,439.68 1,439.70 1,439.46 1,439.70 107.2K
11:20 1,439.70 1,439.71 1,439.69 1,439.69 86.4K
11:21 1,439.35 1,439.35 1,439.13 1,439.13 93.9K
11:22 1,439.16 1,439.29 1,439.16 1,439.23 56.6K
11:23 1,438.91 1,438.95 1,438.72 1,438.95 80.3K
11:24 1,439.03 1,439.03 1,438.87 1,438.87 54.3K
11:25 1,438.74 1,438.78 1,438.71 1,438.71 46.3K
11:26 1,438.69 1,438.69 1,438.47 1,438.47 75.8K
11:27 1,438.45 1,438.49 1,438.42 1,438.42 58.6K
11:28 1,438.45 1,438.45 1,437.69 1,437.69 87.4K
11:29 1,437.69 1,438.03 1,437.56 1,438.03 87.5K
11:30 1,438.13 1,438.26 1,438.03 1,438.03 102.3K
11:31 1,438.04 1,438.04 1,437.43 1,437.43 91.0K
11:32 1,437.50 1,437.50 1,437.14 1,437.42 88.4K
11:33 1,437.51 1,437.51 1,437.06 1,437.23 103.2K
11:34 1,437.32 1,437.32 1,436.93 1,437.16 76.5K
11:35 1,437.19 1,437.23 1,437.10 1,437.23 57.5K
11:36 1,437.25 1,437.32 1,436.50 1,436.50 121.2K
11:37 1,436.46 1,436.74 1,436.46 1,436.74 95.7K
11:38 1,436.91 1,437.20 1,436.91 1,437.20 107.3K
11:39 1,437.28 1,437.28 1,436.92 1,436.92 82.8K
11:40 1,437.08 1,437.24 1,437.08 1,437.20 86.1K
11:41 1,437.27 1,437.34 1,437.13 1,437.13 73.6K
11:42 1,437.09 1,437.09 1,437.00 1,437.00 84.3K
11:43 1,436.89 1,437.14 1,436.89 1,436.97 52.9K
11:44 1,436.54 1,436.54 1,436.38 1,436.43 99.8K
11:45 1,436.31 1,436.60 1,436.31 1,436.56 75.6K
11:46 1,436.67 1,436.70 1,436.37 1,436.37 70.3K
11:47 1,436.33 1,436.33 1,436.00 1,436.00 158.5K
11:48 1,435.89 1,435.89 1,435.68 1,435.70 97.3K
11:49 1,435.36 1,435.77 1,435.36 1,435.77 120.3K
11:50 1,435.64 1,435.64 1,435.36 1,435.37 85.3K
11:51 1,435.38 1,435.38 1,435.19 1,435.24 117.4K
11:52 1,435.20 1,435.20 1,434.82 1,434.82 155.3K
11:53 1,434.89 1,434.99 1,434.89 1,434.97 92.3K
11:54 1,435.06 1,435.06 1,434.58 1,434.58 113.5K
11:55 1,434.59 1,434.59 1,434.09 1,434.41 102.1K
11:56 1,434.66 1,435.04 1,434.65 1,434.65 130.3K
11:57 1,434.57 1,434.57 1,434.23 1,434.27 101.5K
11:58 1,434.21 1,434.34 1,434.20 1,434.20 76.0K
11:59 1,434.20 1,434.21 1,434.10 1,434.15 72.4K
12:00 1,434.20 1,434.93 1,434.20 1,434.93 85.0K
12:01 1,435.07 1,435.21 1,435.07 1,435.21 87.5K
12:02 1,435.07 1,435.10 1,434.97 1,434.97 52.1K
12:03 1,434.75 1,434.75 1,434.65 1,434.72 87.6K
12:04 1,434.62 1,434.86 1,434.62 1,434.86 64.1K
12:05 1,435.01 1,435.19 1,435.01 1,435.15 90.6K
12:06 1,435.12 1,435.36 1,435.04 1,435.36 114.7K
12:07 1,435.41 1,435.41 1,435.29 1,435.29 58.2K
12:08 1,435.29 1,435.29 1,434.77 1,434.78 85.5K
12:09 1,434.80 1,435.12 1,434.80 1,435.12 62.4K
12:10 1,435.11 1,435.11 1,434.73 1,434.81 63.1K
12:11 1,435.09 1,435.13 1,435.09 1,435.13 62.3K
12:12 1,435.19 1,435.48 1,435.19 1,435.48 77.3K
12:13 1,435.71 1,435.76 1,435.60 1,435.63 55.5K
12:14 1,435.74 1,435.86 1,435.74 1,435.86 84.5K
12:15 1,435.82 1,435.82 1,435.68 1,435.76 95.2K
12:16 1,435.63 1,435.63 1,435.14 1,435.28 140.2K
12:17 1,435.18 1,435.22 1,434.88 1,434.88 124.0K
12:18 1,435.08 1,435.08 1,434.89 1,434.89 72.3K
12:19 1,434.73 1,434.75 1,434.63 1,434.63 71.6K
12:20 1,434.55 1,434.85 1,434.50 1,434.85 101.4K
12:21 1,434.94 1,435.08 1,434.94 1,435.01 77.0K
12:22 1,434.86 1,434.86 1,434.80 1,434.80 72.6K
12:23 1,434.19 1,434.76 1,434.19 1,434.72 123.5K
12:24 1,434.75 1,434.86 1,434.68 1,434.86 34.6K
12:25 1,435.02 1,435.13 1,435.02 1,435.04 61.3K
12:26 1,435.17 1,435.19 1,435.09 1,435.19 52.0K
12:27 1,435.02 1,435.02 1,434.77 1,434.77 56.6K
12:28 1,434.80 1,434.83 1,434.69 1,434.69 81.3K
12:29 1,434.83 1,434.83 1,434.75 1,434.75 67.7K
12:30 1,435.03 1,435.21 1,435.03 1,435.21 72.3K
12:31 1,435.38 1,435.60 1,435.23 1,435.60 87.6K
12:32 1,435.71 1,436.05 1,435.71 1,436.04 90.7K
12:33 1,436.21 1,436.21 1,436.07 1,436.15 67.4K
12:34 1,436.06 1,436.06 1,435.60 1,435.74 77.9K
12:35 1,435.87 1,436.09 1,435.87 1,436.09 33.1K
12:36 1,436.10 1,436.51 1,436.09 1,436.51 79.8K
12:37 1,436.57 1,436.75 1,436.57 1,436.75 45.5K
12:38 1,436.93 1,436.93 1,436.78 1,436.80 89.6K
12:39 1,436.92 1,437.00 1,436.92 1,437.00 60.3K
12:40 1,436.96 1,437.21 1,436.95 1,437.21 86.7K
12:41 1,437.22 1,437.46 1,437.22 1,437.41 72.9K
12:42 1,437.37 1,437.37 1,437.30 1,437.30 54.7K
12:43 1,437.23 1,437.40 1,437.23 1,437.40 63.0K
12:44 1,437.38 1,437.38 1,437.07 1,437.07 73.0K
12:45 1,437.05 1,437.15 1,437.04 1,437.12 50.0K
12:46 1,437.25 1,437.32 1,437.25 1,437.29 53.2K
12:47 1,436.94 1,437.03 1,436.92 1,436.92 71.8K
12:48 1,436.77 1,436.81 1,436.73 1,436.73 66.2K
12:49 1,436.58 1,436.87 1,436.58 1,436.86 66.4K
12:50 1,436.83 1,436.83 1,436.34 1,436.34 87.7K
12:51 1,436.37 1,436.38 1,436.25 1,436.25 56.5K
12:52 1,436.21 1,436.21 1,435.67 1,435.67 75.2K
12:53 1,435.75 1,435.75 1,435.66 1,435.66 45.7K
12:54 1,435.63 1,435.80 1,435.63 1,435.80 58.5K
12:55 1,435.46 1,435.46 1,435.10 1,435.12 120.9K
12:56 1,435.28 1,435.31 1,435.23 1,435.23 50.2K
12:57 1,435.34 1,435.39 1,435.30 1,435.35 64.5K
12:58 1,435.30 1,435.30 1,435.01 1,435.21 109.7K
12:59 1,435.36 1,435.36 1,435.10 1,435.10 77.7K
13:00 1,435.10 1,435.33 1,435.10 1,435.33 98.0K
13:01 1,435.31 1,435.69 1,435.31 1,435.38 92.4K
13:02 1,435.23 1,435.23 1,434.29 1,434.29 179.4K
13:03 1,434.14 1,434.14 1,433.78 1,433.78 120.7K
13:04 1,433.86 1,433.86 1,433.52 1,433.65 101.7K
13:05 1,433.67 1,433.80 1,433.66 1,433.66 58.3K
13:06 1,433.84 1,433.84 1,433.54 1,433.54 113.9K
13:07 1,433.60 1,433.60 1,433.39 1,433.54 57.2K
13:08 1,433.64 1,433.64 1,433.44 1,433.62 60.8K
13:09 1,433.61 1,433.69 1,433.46 1,433.69 73.7K
13:10 1,433.61 1,433.61 1,433.22 1,433.23 84.3K
13:11 1,433.13 1,433.13 1,432.68 1,432.91 105.3K
13:12 1,432.96 1,433.33 1,432.96 1,433.33 116.3K
13:13 1,433.29 1,433.29 1,432.93 1,432.94 58.4K
13:14 1,432.88 1,433.01 1,432.87 1,433.01 57.7K
13:15 1,433.10 1,433.11 1,433.09 1,433.11 89.9K
13:16 1,432.89 1,432.89 1,432.64 1,432.82 67.1K
13:17 1,432.97 1,433.00 1,432.89 1,433.00 96.2K
13:18 1,433.04 1,433.04 1,432.95 1,433.04 58.5K
13:19 1,433.07 1,433.66 1,433.07 1,433.66 96.8K
13:20 1,433.57 1,433.82 1,433.57 1,433.82 76.5K
13:21 1,433.84 1,434.17 1,433.84 1,434.17 53.7K
13:22 1,434.24 1,434.63 1,434.24 1,434.46 90.6K
13:23 1,434.47 1,434.52 1,434.47 1,434.52 60.5K
13:24 1,434.56 1,434.56 1,433.68 1,433.68 115.2K
13:25 1,433.55 1,433.55 1,433.33 1,433.33 80.4K
13:26 1,433.28 1,433.35 1,432.97 1,432.97 41.1K
13:27 1,432.95 1,433.20 1,432.85 1,433.20 48.4K
13:28 1,433.54 1,433.54 1,433.26 1,433.26 62.0K
13:29 1,432.77 1,432.91 1,432.77 1,432.91 94.2K
13:30 1,432.94 1,433.22 1,432.94 1,433.17 42.0K
13:31 1,433.26 1,433.74 1,433.26 1,433.74 72.3K
13:32 1,433.79 1,433.97 1,433.79 1,433.83 51.7K
13:33 1,433.78 1,433.78 1,433.24 1,433.24 66.4K
13:34 1,433.29 1,433.46 1,433.29 1,433.46 39.0K
13:35 1,433.52 1,433.66 1,433.48 1,433.66 52.2K
13:36 1,433.66 1,433.92 1,433.46 1,433.92 57.6K
13:37 1,433.96 1,433.99 1,433.31 1,433.31 71.9K
13:38 1,433.34 1,433.50 1,433.31 1,433.50 44.2K
13:39 1,433.50 1,433.50 1,433.11 1,433.16 78.5K
13:40 1,433.20 1,433.55 1,433.20 1,433.46 80.2K
13:41 1,432.87 1,433.02 1,432.87 1,432.88 110.0K
13:42 1,432.73 1,432.73 1,432.33 1,432.33 97.3K
13:43 1,432.32 1,432.32 1,431.86 1,431.86 94.8K
13:44 1,431.79 1,432.06 1,431.79 1,431.85 70.8K
13:45 1,431.86 1,432.20 1,431.86 1,432.20 42.4K
13:46 1,432.17 1,432.17 1,431.70 1,431.70 68.7K
13:47 1,431.67 1,431.67 1,431.35 1,431.41 82.8K
13:48 1,431.52 1,431.52 1,430.75 1,431.04 168.4K
13:49 1,431.07 1,431.09 1,430.99 1,431.01 50.8K
13:50 1,431.02 1,431.08 1,430.89 1,430.89 152.5K
13:51 1,430.98 1,430.98 1,430.70 1,430.70 103.5K
13:52 1,430.84 1,431.13 1,430.81 1,431.13 63.0K
13:53 1,431.15 1,431.15 1,430.79 1,430.79 69.7K
13:54 1,430.86 1,430.86 1,430.74 1,430.82 57.3K
13:55 1,430.76 1,430.83 1,430.60 1,430.83 131.2K
13:56 1,430.72 1,430.72 1,430.10 1,430.15 185.2K
13:57 1,430.20 1,430.24 1,430.20 1,430.24 46.1K
13:58 1,430.31 1,430.31 1,430.14 1,430.20 79.4K
13:59 1,430.18 1,430.32 1,430.12 1,430.32 94.8K
14:00 1,430.13 1,430.13 1,430.08 1,430.09 100.1K
14:01 1,429.99 1,430.24 1,429.99 1,430.16 50.7K
14:02 1,430.35 1,430.35 1,430.06 1,430.20 113.3K
14:03 1,430.31 1,430.76 1,430.31 1,430.76 63.1K
14:04 1,431.01 1,431.29 1,431.01 1,431.25 115.0K
14:05 1,431.24 1,431.27 1,430.86 1,430.86 68.3K
14:06 1,430.84 1,431.49 1,430.84 1,431.49 116.5K
14:07 1,431.65 1,431.79 1,431.43 1,431.43 106.9K
14:08 1,431.16 1,431.16 1,431.08 1,431.13 52.0K
14:09 1,431.41 1,431.41 1,431.31 1,431.35 47.1K
14:10 1,431.43 1,431.43 1,430.78 1,430.78 97.1K
14:11 1,430.85 1,431.34 1,430.85 1,431.34 86.2K
14:12 1,431.47 1,431.47 1,431.27 1,431.32 73.5K
14:13 1,431.49 1,431.49 1,431.26 1,431.31 61.3K
14:14 1,431.27 1,431.38 1,431.27 1,431.38 54.8K
14:15 1,431.33 1,431.33 1,431.19 1,431.20 64.0K
14:16 1,431.19 1,431.40 1,431.19 1,431.40 100.1K
14:17 1,431.53 1,431.92 1,431.53 1,431.92 99.7K
14:18 1,432.01 1,432.25 1,432.01 1,432.25 62.7K
14:19 1,432.28 1,432.48 1,432.12 1,432.12 73.6K
14:20 1,432.16 1,432.17 1,431.84 1,431.84 99.5K
14:21 1,431.95 1,432.43 1,431.95 1,432.43 84.1K
14:22 1,432.58 1,432.63 1,432.56 1,432.63 68.3K
14:23 1,432.71 1,432.88 1,432.67 1,432.88 80.3K
14:24 1,432.97 1,433.18 1,432.97 1,433.18 74.6K
14:25 1,433.17 1,433.17 1,432.86 1,432.86 78.1K
14:26 1,432.89 1,433.06 1,432.89 1,433.05 81.0K
14:27 1,433.10 1,433.23 1,433.10 1,433.23 68.1K
14:28 1,433.28 1,433.35 1,433.26 1,433.32 60.4K
14:29 1,433.42 1,433.42 1,433.33 1,433.33 87.7K
14:30 1,433.41 1,433.97 1,433.41 1,433.97 115.4K
14:31 1,434.17 1,434.87 1,434.17 1,434.87 134.7K
14:32 1,434.90 1,434.90 1,434.20 1,434.20 93.5K
14:33 1,434.15 1,434.52 1,434.15 1,434.52 66.3K
14:34 1,434.71 1,434.81 1,434.71 1,434.81 75.2K
14:35 1,434.90 1,435.24 1,434.86 1,435.24 86.2K
14:36 1,435.25 1,435.25 1,434.97 1,434.97 117.4K
14:37 1,434.90 1,434.99 1,434.90 1,434.92 147.7K
14:38 1,434.90 1,435.32 1,434.90 1,435.32 137.4K
14:39 1,435.27 1,435.27 1,435.16 1,435.21 100.3K
14:40 1,435.22 1,435.24 1,434.88 1,434.88 126.8K
14:41 1,434.62 1,434.62 1,434.45 1,434.56 79.4K
14:42 1,434.66 1,434.66 1,434.58 1,434.58 62.7K
14:43 1,434.56 1,434.56 1,434.46 1,434.47 48.1K
14:44 1,434.47 1,434.47 1,434.42 1,434.47 65.3K
14:45 1,434.46 1,434.64 1,434.44 1,434.64 66.9K
14:46 1,434.58 1,434.58 1,434.51 1,434.54 76.0K
14:47 1,434.28 1,434.34 1,434.28 1,434.34 70.2K
14:48 1,433.90 1,434.32 1,433.90 1,434.32 131.2K
14:49 1,434.31 1,434.33 1,434.27 1,434.31 38.7K
14:50 1,434.55 1,434.58 1,434.31 1,434.31 92.4K
14:51 1,434.32 1,434.32 1,434.05 1,434.28 78.9K
14:52 1,434.32 1,434.39 1,434.22 1,434.22 77.2K
14:53 1,433.99 1,434.07 1,433.96 1,434.00 64.7K
14:54 1,433.99 1,433.99 1,433.90 1,433.90 67.1K
14:55 1,433.86 1,433.86 1,433.74 1,433.75 67.9K
14:56 1,433.82 1,434.07 1,433.82 1,434.07 56.4K
14:57 1,434.13 1,434.13 1,433.76 1,433.89 111.2K
14:58 1,433.89 1,433.91 1,433.84 1,433.91 43.1K
14:59 1,433.86 1,433.87 1,433.85 1,433.85 41.4K
15:00 1,433.72 1,434.26 1,433.72 1,434.26 117.6K
15:01 1,434.39 1,434.83 1,434.39 1,434.83 122.4K
15:02 1,435.03 1,435.31 1,435.03 1,435.28 112.8K
15:03 1,435.19 1,435.19 1,435.04 1,435.04 80.5K
15:04 1,435.11 1,435.36 1,435.11 1,435.36 56.4K
15:05 1,435.43 1,435.83 1,435.43 1,435.83 92.6K
15:06 1,435.80 1,435.97 1,435.80 1,435.81 82.3K
15:07 1,435.79 1,435.79 1,435.63 1,435.73 43.3K
15:08 1,435.18 1,435.37 1,435.03 1,435.37 144.4K
15:09 1,435.46 1,435.61 1,435.46 1,435.61 67.4K
15:10 1,435.43 1,435.48 1,435.29 1,435.29 68.8K
15:11 1,435.19 1,435.19 1,435.04 1,435.04 58.4K
15:12 1,435.07 1,435.31 1,435.07 1,435.31 51.3K
15:13 1,435.36 1,435.56 1,435.24 1,435.24 109.2K
15:14 1,435.26 1,435.26 1,435.18 1,435.18 45.3K
15:15 1,435.19 1,435.22 1,435.19 1,435.19 72.6K
15:16 1,435.28 1,435.28 1,434.75 1,434.76 117.4K
15:17 1,434.78 1,434.95 1,434.78 1,434.95 62.1K
15:18 1,435.01 1,435.40 1,435.01 1,435.40 150.8K
15:19 1,435.46 1,435.70 1,435.46 1,435.69 122.1K
15:20 1,435.81 1,435.99 1,435.81 1,435.99 114.4K
15:21 1,436.05 1,436.25 1,436.05 1,436.15 122.0K
15:22 1,436.19 1,436.25 1,436.11 1,436.25 84.5K
15:23 1,436.43 1,436.46 1,435.82 1,435.82 167.3K
15:24 1,435.75 1,435.94 1,435.75 1,435.90 117.4K
15:25 1,435.91 1,435.91 1,435.64 1,435.64 119.6K
15:26 1,435.59 1,435.86 1,435.59 1,435.83 114.7K
15:27 1,435.64 1,435.64 1,435.10 1,435.22 135.9K
15:28 1,435.30 1,435.36 1,435.13 1,435.13 95.1K
15:29 1,435.13 1,435.13 1,434.91 1,434.91 68.4K
15:30 1,435.07 1,435.44 1,435.07 1,435.39 110.6K
15:31 1,435.36 1,436.04 1,435.36 1,436.04 142.9K
15:32 1,436.26 1,436.61 1,436.26 1,436.48 175.5K
15:33 1,436.45 1,436.45 1,436.31 1,436.42 131.8K
15:34 1,436.38 1,436.38 1,435.84 1,436.32 195.1K
15:35 1,436.40 1,436.65 1,436.25 1,436.25 218.3K
15:36 1,436.78 1,436.78 1,436.24 1,436.59 138.9K
15:37 1,436.94 1,438.26 1,436.94 1,437.64 280.4K
15:38 1,437.46 1,437.68 1,437.26 1,437.68 146.0K
15:39 1,437.46 1,437.46 1,437.29 1,437.29 328.4K
15:40 1,437.38 1,438.34 1,437.38 1,438.34 245.4K
15:41 1,438.23 1,438.23 1,437.92 1,437.92 167.3K
15:42 1,437.71 1,437.95 1,437.71 1,437.95 129.5K
15:43 1,437.97 1,437.97 1,437.81 1,437.81 232.0K
15:44 1,437.96 1,438.14 1,437.96 1,438.05 129.3K
15:45 1,438.07 1,438.34 1,438.07 1,438.34 184.7K
15:46 1,438.20 1,438.44 1,438.00 1,438.00 219.4K
15:47 1,437.55 1,437.55 1,437.39 1,437.41 239.0K
15:48 1,437.55 1,437.86 1,437.55 1,437.86 189.3K
15:49 1,437.88 1,438.65 1,437.88 1,438.65 260.6K
15:50 1,438.58 1,439.25 1,438.32 1,439.25 1,027.1K
15:51 1,439.15 1,439.64 1,439.00 1,439.64 389.4K
15:52 1,439.21 1,439.21 1,438.98 1,438.98 268.2K
15:53 1,438.86 1,439.58 1,438.86 1,439.23 362.8K
15:54 1,439.18 1,440.13 1,439.18 1,440.13 439.8K
15:55 1,439.97 1,440.29 1,439.97 1,440.29 613.8K
15:56 1,440.00 1,440.76 1,440.00 1,440.36 901.2K
15:57 1,440.48 1,440.97 1,440.48 1,440.78 580.6K
15:58 1,440.98 1,441.21 1,440.92 1,441.21 739.0K
15:59 1,440.81 1,441.00 1,440.65 1,440.65 1,405.6K
16:00 1,440.86 1,440.86 1,440.86 1,440.86 60,807.3K
16:01 1,440.86 1,440.86 1,440.86 1,440.86 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし