S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,446.09 1,449.74 1,446.09 1,449.74 3,683.3K
09:31 1,449.86 1,450.70 1,449.32 1,449.32 240.8K
09:32 1,449.75 1,450.06 1,449.60 1,449.60 142.8K
09:33 1,449.30 1,449.81 1,448.71 1,449.81 255.9K
09:34 1,450.98 1,451.67 1,450.90 1,450.91 402.7K
09:35 1,450.62 1,450.62 1,448.72 1,448.72 227.8K
09:36 1,449.59 1,450.17 1,449.03 1,449.03 212.9K
09:37 1,449.54 1,449.66 1,448.91 1,448.91 221.4K
09:38 1,449.89 1,449.89 1,449.25 1,449.25 146.8K
09:39 1,448.28 1,448.28 1,447.89 1,448.10 161.5K
09:40 1,448.49 1,448.49 1,447.82 1,447.82 218.2K
09:41 1,448.11 1,449.41 1,448.11 1,449.41 180.0K
09:42 1,449.65 1,450.47 1,449.65 1,450.47 202.7K
09:43 1,450.67 1,451.64 1,450.67 1,451.37 175.1K
09:44 1,450.89 1,451.51 1,450.89 1,450.94 177.7K
09:45 1,450.92 1,450.92 1,450.49 1,450.66 216.9K
09:46 1,450.98 1,450.98 1,449.39 1,449.39 183.6K
09:47 1,448.82 1,449.30 1,448.82 1,449.30 235.1K
09:48 1,449.21 1,449.90 1,449.21 1,449.90 233.5K
09:49 1,449.59 1,449.79 1,449.28 1,449.79 125.4K
09:50 1,450.18 1,451.26 1,450.18 1,451.26 270.1K
09:51 1,451.39 1,451.51 1,450.45 1,450.45 127.0K
09:52 1,449.79 1,449.82 1,449.67 1,449.71 192.5K
09:53 1,449.92 1,450.99 1,449.92 1,450.83 131.9K
09:54 1,450.74 1,451.58 1,450.74 1,451.33 172.4K
09:55 1,450.91 1,451.21 1,450.83 1,451.03 140.8K
09:56 1,451.06 1,451.20 1,449.87 1,449.87 160.4K
09:57 1,449.95 1,449.95 1,449.42 1,449.42 103.4K
09:58 1,449.34 1,449.34 1,448.93 1,449.23 113.0K
09:59 1,449.16 1,450.11 1,449.16 1,450.11 129.9K
10:00 1,450.13 1,450.13 1,449.81 1,449.81 131.9K
10:01 1,450.11 1,450.58 1,450.11 1,450.30 224.5K
10:02 1,449.80 1,449.82 1,448.95 1,448.95 162.4K
10:03 1,449.21 1,449.21 1,448.87 1,448.87 187.2K
10:04 1,449.07 1,449.52 1,448.79 1,449.52 261.4K
10:05 1,449.82 1,449.93 1,449.72 1,449.93 150.6K
10:06 1,450.08 1,450.12 1,449.86 1,450.12 144.6K
10:07 1,448.85 1,448.85 1,448.28 1,448.28 220.7K
10:08 1,448.35 1,449.36 1,448.35 1,449.36 154.6K
10:09 1,449.56 1,449.56 1,448.55 1,448.55 111.9K
10:10 1,449.27 1,449.46 1,449.07 1,449.46 99.5K
10:11 1,449.78 1,450.27 1,449.78 1,450.06 121.3K
10:12 1,450.32 1,450.43 1,450.13 1,450.13 153.7K
10:13 1,449.64 1,449.71 1,449.20 1,449.31 167.8K
10:14 1,449.35 1,449.50 1,449.19 1,449.19 118.4K
10:15 1,449.42 1,449.69 1,449.42 1,449.66 119.2K
10:16 1,449.70 1,449.70 1,448.79 1,448.89 136.1K
10:17 1,448.96 1,449.02 1,448.96 1,449.01 95.1K
10:18 1,448.90 1,448.90 1,447.69 1,447.69 124.1K
10:19 1,447.60 1,447.84 1,447.60 1,447.84 94.2K
10:20 1,447.92 1,447.92 1,447.66 1,447.66 104.8K
10:21 1,447.28 1,447.28 1,447.03 1,447.20 215.0K
10:22 1,447.13 1,447.69 1,447.13 1,447.69 189.1K
10:23 1,447.24 1,448.18 1,447.19 1,448.18 267.8K
10:24 1,447.61 1,447.61 1,447.18 1,447.32 163.8K
10:25 1,447.19 1,447.19 1,446.89 1,447.08 118.8K
10:26 1,447.29 1,447.29 1,446.49 1,446.49 98.7K
10:27 1,446.83 1,446.83 1,446.02 1,446.02 267.5K
10:28 1,446.06 1,446.07 1,445.82 1,445.82 186.5K
10:29 1,445.67 1,445.67 1,445.03 1,445.03 129.2K
10:30 1,445.08 1,445.73 1,444.79 1,444.79 190.8K
10:31 1,444.39 1,444.39 1,443.82 1,443.98 209.2K
10:32 1,444.11 1,444.79 1,444.11 1,444.44 113.0K
10:33 1,444.32 1,444.67 1,444.32 1,444.36 61.6K
10:34 1,444.28 1,444.43 1,443.86 1,444.43 131.6K
10:35 1,444.15 1,444.15 1,443.84 1,443.96 161.5K
10:36 1,443.79 1,443.79 1,443.30 1,443.54 119.0K
10:37 1,443.50 1,443.96 1,443.33 1,443.33 145.7K
10:38 1,443.56 1,443.63 1,443.02 1,443.02 118.1K
10:39 1,442.87 1,442.95 1,442.73 1,442.95 151.0K
10:40 1,442.60 1,444.09 1,442.60 1,444.09 159.4K
10:41 1,444.13 1,445.15 1,444.13 1,445.15 170.0K
10:42 1,445.12 1,445.27 1,444.95 1,444.95 142.0K
10:43 1,445.26 1,446.11 1,445.26 1,446.08 160.3K
10:44 1,446.02 1,446.13 1,446.01 1,446.13 108.4K
10:45 1,446.23 1,446.23 1,445.88 1,445.93 107.3K
10:46 1,446.28 1,446.90 1,446.28 1,446.90 102.1K
10:47 1,447.04 1,447.04 1,446.68 1,446.68 90.2K
10:48 1,446.76 1,446.90 1,446.76 1,446.89 74.8K
10:49 1,446.96 1,447.11 1,446.96 1,447.11 72.0K
10:50 1,447.15 1,447.49 1,446.79 1,446.79 85.7K
10:51 1,447.02 1,447.25 1,446.41 1,446.41 88.6K
10:52 1,446.04 1,446.13 1,445.61 1,445.61 191.6K
10:53 1,445.53 1,445.83 1,445.53 1,445.83 92.3K
10:54 1,445.77 1,446.57 1,445.77 1,446.54 132.5K
10:55 1,446.80 1,446.80 1,446.12 1,446.12 155.3K
10:56 1,446.21 1,446.26 1,446.06 1,446.06 110.5K
10:57 1,445.87 1,445.92 1,445.74 1,445.92 115.6K
10:58 1,446.26 1,446.34 1,446.26 1,446.27 83.4K
10:59 1,446.28 1,446.38 1,445.87 1,445.87 93.3K
11:00 1,446.06 1,446.74 1,446.06 1,446.74 121.3K
11:01 1,447.47 1,447.82 1,447.47 1,447.82 149.9K
11:02 1,447.82 1,448.00 1,447.80 1,447.81 94.9K
11:03 1,447.75 1,447.88 1,447.75 1,447.87 64.0K
11:04 1,448.12 1,448.23 1,448.10 1,448.23 88.7K
11:05 1,448.39 1,449.32 1,448.39 1,449.32 161.2K
11:06 1,449.60 1,450.50 1,449.60 1,450.50 318.6K
11:07 1,450.84 1,451.60 1,450.84 1,451.60 241.0K
11:08 1,451.23 1,451.48 1,451.23 1,451.45 147.8K
11:09 1,451.29 1,451.29 1,450.80 1,450.80 121.3K
11:10 1,450.60 1,451.04 1,450.60 1,451.04 98.2K
11:11 1,451.08 1,451.47 1,451.08 1,451.47 143.6K
11:12 1,451.76 1,452.32 1,451.76 1,452.32 106.6K
11:13 1,452.48 1,452.59 1,452.30 1,452.30 138.9K
11:14 1,452.33 1,452.45 1,452.31 1,452.45 100.2K
11:15 1,452.65 1,452.65 1,452.38 1,452.42 119.5K
11:16 1,452.49 1,452.56 1,452.35 1,452.46 174.8K
11:17 1,452.76 1,453.55 1,452.55 1,453.55 256.6K
11:18 1,453.39 1,453.51 1,453.32 1,453.51 85.2K
11:19 1,453.38 1,453.38 1,452.96 1,453.11 109.7K
11:20 1,453.15 1,453.15 1,452.85 1,452.85 88.9K
11:21 1,452.42 1,452.44 1,451.87 1,451.87 110.2K
11:22 1,451.55 1,451.78 1,451.55 1,451.78 127.3K
11:23 1,451.78 1,452.13 1,451.78 1,452.13 112.1K
11:24 1,452.16 1,452.28 1,452.16 1,452.28 126.1K
11:25 1,452.32 1,452.32 1,451.38 1,451.38 121.4K
11:26 1,451.56 1,451.69 1,451.53 1,451.53 74.0K
11:27 1,451.55 1,451.67 1,451.54 1,451.59 83.3K
11:28 1,451.47 1,451.47 1,450.93 1,450.93 152.3K
11:29 1,450.62 1,450.79 1,450.52 1,450.74 93.4K
11:30 1,450.80 1,451.25 1,450.79 1,451.25 89.7K
11:31 1,451.40 1,452.00 1,451.40 1,451.86 99.1K
11:32 1,451.76 1,451.82 1,451.74 1,451.74 68.8K
11:33 1,451.87 1,451.87 1,451.54 1,451.54 63.4K
11:34 1,451.58 1,451.58 1,451.42 1,451.42 60.5K
11:35 1,451.40 1,451.40 1,450.60 1,450.60 100.5K
11:36 1,450.54 1,450.54 1,450.04 1,450.22 70.3K
11:37 1,450.35 1,451.53 1,450.35 1,451.53 150.6K
11:38 1,451.77 1,451.77 1,451.04 1,451.04 119.6K
11:39 1,450.86 1,451.35 1,450.86 1,451.33 50.0K
11:40 1,451.19 1,451.22 1,450.96 1,450.96 86.4K
11:41 1,450.87 1,451.08 1,450.87 1,451.05 52.7K
11:42 1,450.94 1,450.94 1,450.10 1,450.10 109.7K
11:43 1,449.99 1,449.99 1,449.76 1,449.96 49.7K
11:44 1,450.12 1,450.12 1,449.78 1,449.78 117.5K
11:45 1,449.68 1,449.75 1,449.65 1,449.75 85.2K
11:46 1,449.65 1,449.80 1,449.57 1,449.80 128.5K
11:47 1,450.14 1,450.26 1,450.14 1,450.25 104.4K
11:48 1,450.56 1,451.07 1,450.56 1,451.07 108.3K
11:49 1,450.99 1,450.99 1,449.98 1,449.98 123.1K
11:50 1,449.83 1,449.83 1,449.12 1,449.60 137.3K
11:51 1,449.38 1,450.70 1,449.38 1,450.70 179.2K
11:52 1,450.94 1,451.04 1,450.94 1,451.04 79.9K
11:53 1,450.39 1,450.39 1,449.82 1,449.93 123.5K
11:54 1,450.06 1,450.06 1,449.94 1,450.05 63.3K
11:55 1,449.92 1,450.68 1,449.90 1,450.68 87.3K
11:56 1,450.96 1,450.96 1,450.78 1,450.78 143.9K
11:57 1,450.76 1,450.76 1,450.54 1,450.54 73.8K
11:58 1,450.18 1,450.18 1,449.98 1,449.98 74.9K
11:59 1,449.87 1,449.89 1,449.70 1,449.70 57.3K
12:00 1,449.84 1,451.54 1,449.84 1,450.69 571.4K
12:01 1,450.46 1,450.46 1,450.19 1,450.31 84.7K
12:02 1,450.42 1,450.44 1,449.93 1,449.93 78.8K
12:03 1,449.87 1,449.90 1,449.79 1,449.90 66.8K
12:04 1,449.90 1,449.93 1,449.50 1,449.50 66.9K
12:05 1,449.55 1,452.68 1,449.52 1,452.68 551.0K
12:06 1,452.34 1,452.62 1,451.98 1,451.98 197.4K
12:07 1,451.62 1,452.61 1,451.62 1,452.51 109.8K
12:08 1,452.51 1,452.93 1,452.46 1,452.93 74.3K
12:09 1,452.85 1,452.85 1,452.29 1,452.29 84.2K
12:10 1,452.13 1,452.13 1,451.44 1,451.49 81.2K
12:11 1,451.22 1,451.38 1,451.22 1,451.27 121.8K
12:12 1,451.16 1,451.16 1,449.36 1,449.37 179.3K
12:13 1,449.48 1,450.24 1,449.44 1,450.24 94.7K
12:14 1,450.89 1,451.45 1,450.89 1,451.45 201.6K
12:15 1,451.53 1,451.67 1,451.07 1,451.67 71.8K
12:16 1,452.11 1,452.82 1,452.11 1,452.82 222.7K
12:17 1,453.27 1,453.27 1,452.62 1,452.62 126.0K
12:18 1,452.62 1,452.62 1,452.42 1,452.42 57.0K
12:19 1,452.65 1,453.71 1,452.65 1,453.71 241.3K
12:20 1,453.74 1,453.74 1,453.26 1,453.26 63.0K
12:21 1,452.89 1,453.93 1,452.89 1,453.93 199.0K
12:22 1,454.02 1,454.14 1,453.93 1,454.08 99.6K
12:23 1,453.61 1,453.91 1,453.61 1,453.91 95.4K
12:24 1,453.86 1,453.86 1,453.56 1,453.56 78.7K
12:25 1,453.70 1,454.02 1,453.70 1,453.91 96.0K
12:26 1,453.99 1,454.03 1,453.82 1,454.03 98.2K
12:27 1,454.45 1,454.45 1,454.38 1,454.39 110.0K
12:28 1,454.23 1,454.27 1,454.19 1,454.27 77.5K
12:29 1,454.44 1,454.63 1,454.34 1,454.34 114.1K
12:30 1,454.30 1,454.30 1,453.84 1,453.89 113.5K
12:31 1,453.94 1,454.21 1,453.94 1,454.21 73.3K
12:32 1,454.44 1,454.44 1,454.22 1,454.23 73.5K
12:33 1,454.24 1,454.86 1,454.24 1,454.86 151.4K
12:34 1,455.01 1,455.19 1,455.01 1,455.01 98.6K
12:35 1,455.10 1,455.73 1,455.10 1,455.73 115.7K
12:36 1,455.70 1,455.99 1,455.39 1,455.39 118.2K
12:37 1,455.33 1,455.33 1,454.85 1,454.87 75.2K
12:38 1,454.93 1,455.07 1,454.93 1,454.95 84.3K
12:39 1,455.15 1,455.15 1,454.63 1,454.63 78.9K
12:40 1,454.53 1,454.65 1,454.41 1,454.41 92.1K
12:41 1,454.63 1,455.02 1,454.63 1,455.01 63.7K
12:42 1,454.86 1,454.86 1,454.66 1,454.66 115.2K
12:43 1,454.57 1,454.69 1,452.98 1,453.26 471.9K
12:44 1,453.32 1,453.32 1,453.07 1,453.07 90.7K
12:45 1,453.35 1,453.35 1,453.21 1,453.32 172.4K
12:46 1,453.27 1,454.42 1,453.27 1,454.42 69.9K
12:47 1,454.63 1,455.19 1,454.63 1,455.19 95.2K
12:48 1,455.13 1,455.13 1,454.74 1,454.74 77.8K
12:49 1,454.03 1,454.40 1,453.90 1,454.40 89.4K
12:50 1,454.44 1,454.93 1,454.44 1,454.93 109.0K
12:51 1,454.81 1,455.03 1,454.73 1,454.73 120.5K
12:52 1,454.63 1,455.16 1,454.46 1,455.16 85.7K
12:53 1,455.34 1,455.39 1,455.26 1,455.39 57.7K
12:54 1,455.47 1,455.56 1,455.32 1,455.56 81.4K
12:55 1,455.65 1,455.77 1,455.52 1,455.77 113.1K
12:56 1,455.77 1,456.21 1,455.77 1,456.04 101.4K
12:57 1,455.98 1,455.98 1,455.47 1,455.47 78.3K
12:58 1,455.43 1,455.91 1,455.43 1,455.91 62.7K
12:59 1,456.02 1,456.13 1,455.98 1,455.98 96.1K
13:00 1,456.00 1,456.15 1,455.88 1,455.97 146.8K
13:01 1,455.94 1,456.07 1,455.80 1,456.07 106.7K
13:02 1,456.08 1,456.19 1,455.95 1,455.95 116.6K
13:03 1,455.87 1,455.87 1,455.45 1,455.47 116.6K
13:04 1,455.34 1,455.34 1,455.04 1,455.08 82.9K
13:05 1,455.33 1,455.33 1,455.24 1,455.24 48.5K
13:06 1,455.37 1,455.39 1,455.23 1,455.23 79.0K
13:07 1,455.04 1,455.18 1,455.04 1,455.18 80.1K
13:08 1,455.32 1,455.32 1,455.20 1,455.20 102.3K
13:09 1,455.32 1,455.40 1,455.31 1,455.40 96.0K
13:10 1,455.21 1,455.21 1,454.86 1,455.03 91.0K
13:11 1,454.99 1,454.99 1,454.60 1,454.62 95.0K
13:12 1,454.64 1,454.94 1,454.64 1,454.74 65.2K
13:13 1,454.75 1,454.87 1,454.75 1,454.87 46.2K
13:14 1,454.82 1,454.84 1,454.57 1,454.57 89.6K
13:15 1,454.56 1,454.76 1,454.56 1,454.76 83.4K
13:16 1,454.80 1,454.80 1,454.22 1,454.30 109.4K
13:17 1,454.24 1,454.26 1,454.20 1,454.26 77.0K
13:18 1,454.10 1,454.10 1,453.96 1,453.96 103.7K
13:19 1,453.96 1,454.16 1,453.96 1,454.16 75.4K
13:20 1,454.28 1,454.28 1,453.88 1,453.88 98.5K
13:21 1,453.72 1,453.72 1,453.32 1,453.44 123.5K
13:22 1,453.49 1,453.49 1,453.11 1,453.20 89.5K
13:23 1,453.33 1,453.39 1,453.33 1,453.39 69.3K
13:24 1,453.49 1,453.49 1,453.42 1,453.44 67.0K
13:25 1,453.49 1,453.99 1,453.49 1,453.99 92.3K
13:26 1,454.14 1,454.14 1,453.72 1,453.72 79.2K
13:27 1,453.43 1,453.43 1,453.30 1,453.36 77.9K
13:28 1,453.55 1,453.55 1,453.34 1,453.51 61.9K
13:29 1,453.24 1,453.24 1,452.89 1,452.91 63.2K
13:30 1,452.96 1,453.49 1,452.96 1,453.46 107.1K
13:31 1,453.35 1,453.67 1,453.35 1,453.67 80.6K
13:32 1,453.61 1,453.77 1,453.61 1,453.77 63.3K
13:33 1,454.03 1,454.22 1,453.99 1,454.22 66.6K
13:34 1,454.38 1,454.38 1,454.33 1,454.34 100.7K
13:35 1,454.25 1,454.49 1,454.17 1,454.17 111.2K
13:36 1,454.13 1,454.47 1,454.13 1,454.35 57.2K
13:37 1,454.48 1,454.48 1,454.40 1,454.41 27.8K
13:38 1,454.44 1,454.59 1,454.44 1,454.59 61.2K
13:39 1,454.61 1,454.78 1,454.49 1,454.78 78.6K
13:40 1,454.71 1,454.71 1,454.03 1,454.03 132.6K
13:41 1,453.87 1,453.87 1,453.64 1,453.64 109.3K
13:42 1,453.55 1,453.55 1,452.87 1,452.87 52.6K
13:43 1,452.82 1,453.12 1,452.82 1,453.12 65.5K
13:44 1,453.38 1,453.79 1,453.38 1,453.71 75.0K
13:45 1,453.81 1,454.13 1,453.81 1,454.13 89.3K
13:46 1,454.35 1,455.20 1,454.35 1,455.20 163.1K
13:47 1,455.30 1,456.01 1,455.30 1,456.01 120.0K
13:48 1,455.94 1,456.04 1,455.59 1,455.59 128.2K
13:49 1,455.61 1,455.61 1,454.90 1,454.90 147.3K
13:50 1,454.87 1,455.11 1,454.87 1,454.99 54.8K
13:51 1,455.03 1,455.29 1,455.03 1,455.29 40.5K
13:52 1,455.45 1,455.76 1,455.45 1,455.72 63.8K
13:53 1,455.92 1,455.92 1,455.69 1,455.76 83.9K
13:54 1,455.97 1,456.20 1,455.97 1,456.20 47.0K
13:55 1,456.14 1,456.51 1,456.14 1,456.51 77.5K
13:56 1,456.55 1,456.55 1,455.80 1,455.80 125.5K
13:57 1,455.76 1,455.94 1,455.76 1,455.94 49.2K
13:58 1,455.87 1,455.87 1,455.46 1,455.46 83.0K
13:59 1,455.45 1,455.45 1,455.26 1,455.26 78.9K
14:00 1,455.26 1,455.37 1,455.24 1,455.37 63.5K
14:01 1,455.37 1,455.48 1,455.37 1,455.48 93.4K
14:02 1,455.40 1,455.40 1,455.33 1,455.34 74.2K
14:03 1,455.61 1,455.61 1,455.51 1,455.51 69.5K
14:04 1,455.61 1,456.27 1,455.52 1,456.27 125.7K
14:05 1,456.42 1,456.78 1,456.42 1,456.77 145.4K
14:06 1,456.77 1,456.81 1,456.42 1,456.61 145.8K
14:07 1,456.54 1,456.54 1,456.38 1,456.53 75.4K
14:08 1,456.71 1,456.93 1,456.71 1,456.93 78.9K
14:09 1,457.05 1,457.05 1,456.82 1,456.85 76.0K
14:10 1,456.87 1,456.98 1,456.87 1,456.98 54.9K
14:11 1,456.89 1,457.19 1,456.89 1,457.13 86.1K
14:12 1,457.14 1,457.58 1,457.14 1,457.33 210.0K
14:13 1,457.01 1,457.01 1,456.84 1,456.95 121.4K
14:14 1,456.82 1,456.82 1,456.71 1,456.80 105.8K
14:15 1,456.67 1,456.80 1,456.67 1,456.80 115.5K
14:16 1,456.76 1,456.76 1,456.49 1,456.49 68.3K
14:17 1,456.47 1,456.79 1,456.46 1,456.79 81.0K
14:18 1,456.95 1,456.95 1,456.75 1,456.75 85.0K
14:19 1,456.79 1,456.93 1,456.79 1,456.93 65.5K
14:20 1,456.89 1,457.02 1,456.77 1,457.02 72.7K
14:21 1,457.18 1,457.28 1,457.10 1,457.10 64.1K
14:22 1,457.07 1,457.23 1,457.07 1,457.16 63.6K
14:23 1,457.17 1,457.17 1,457.12 1,457.17 64.7K
14:24 1,457.18 1,457.21 1,457.12 1,457.21 86.2K
14:25 1,457.22 1,457.40 1,457.21 1,457.37 66.4K
14:26 1,457.18 1,457.18 1,456.71 1,456.71 146.1K
14:27 1,456.68 1,456.75 1,456.56 1,456.75 87.9K
14:28 1,456.82 1,456.98 1,456.82 1,456.98 66.2K
14:29 1,456.99 1,456.99 1,456.41 1,456.41 66.2K
14:30 1,456.22 1,456.49 1,456.22 1,456.47 82.6K
14:31 1,456.33 1,456.70 1,456.33 1,456.70 72.9K
14:32 1,457.02 1,457.16 1,457.00 1,457.08 88.2K
14:33 1,457.14 1,457.24 1,457.10 1,457.10 51.7K
14:34 1,457.11 1,457.11 1,456.51 1,456.51 117.3K
14:35 1,456.45 1,456.55 1,456.45 1,456.55 78.3K
14:36 1,456.82 1,456.82 1,456.67 1,456.69 68.4K
14:37 1,456.61 1,457.02 1,456.61 1,456.98 81.9K
14:38 1,457.05 1,457.18 1,457.05 1,457.18 64.2K
14:39 1,457.35 1,457.35 1,457.29 1,457.29 55.8K
14:40 1,457.38 1,457.43 1,457.31 1,457.31 57.6K
14:41 1,457.21 1,457.21 1,457.05 1,457.05 78.2K
14:42 1,457.21 1,457.21 1,457.06 1,457.12 84.3K
14:43 1,457.09 1,457.11 1,457.00 1,457.11 130.5K
14:44 1,457.18 1,457.39 1,457.18 1,457.38 78.9K
14:45 1,457.39 1,457.39 1,457.33 1,457.33 70.7K
14:46 1,457.46 1,457.65 1,456.14 1,456.14 462.9K
14:47 1,456.87 1,456.87 1,456.52 1,456.52 202.9K
14:48 1,456.41 1,456.41 1,455.88 1,456.36 121.4K
14:49 1,456.51 1,456.51 1,456.14 1,456.14 64.4K
14:50 1,456.10 1,456.10 1,455.45 1,455.45 164.2K
14:51 1,455.39 1,455.58 1,455.39 1,455.53 95.8K
14:52 1,455.81 1,456.39 1,455.81 1,456.39 79.7K
14:53 1,456.62 1,456.93 1,456.56 1,456.93 101.6K
14:54 1,456.77 1,456.77 1,456.06 1,456.06 110.4K
14:55 1,455.93 1,455.93 1,455.72 1,455.93 76.6K
14:56 1,455.86 1,455.86 1,455.53 1,455.53 65.5K
14:57 1,455.51 1,455.74 1,455.42 1,455.74 106.0K
14:58 1,455.71 1,455.82 1,455.62 1,455.62 79.5K
14:59 1,455.53 1,455.53 1,454.95 1,454.95 87.1K
15:00 1,454.89 1,455.34 1,454.89 1,455.14 96.6K
15:01 1,455.27 1,455.27 1,454.94 1,454.94 76.2K
15:02 1,454.88 1,455.04 1,454.88 1,455.03 73.4K
15:03 1,455.10 1,455.36 1,455.07 1,455.12 85.1K
15:04 1,455.29 1,455.51 1,455.08 1,455.08 98.8K
15:05 1,455.07 1,455.07 1,454.83 1,454.88 98.4K
15:06 1,454.90 1,454.91 1,454.88 1,454.88 60.5K
15:07 1,454.76 1,454.92 1,454.76 1,454.82 115.9K
15:08 1,454.77 1,454.77 1,454.65 1,454.67 56.6K
15:09 1,454.78 1,454.78 1,454.65 1,454.65 105.9K
15:10 1,454.58 1,454.81 1,454.15 1,454.15 167.8K
15:11 1,454.07 1,454.07 1,453.82 1,453.82 58.0K
15:12 1,453.46 1,453.46 1,452.99 1,453.15 153.4K
15:13 1,452.97 1,452.97 1,452.86 1,452.92 136.2K
15:14 1,452.94 1,452.94 1,452.30 1,452.30 139.2K
15:15 1,452.46 1,452.69 1,452.42 1,452.54 110.8K
15:16 1,452.76 1,452.76 1,452.17 1,452.17 291.0K
15:17 1,452.19 1,452.56 1,452.19 1,452.56 146.8K
15:18 1,452.52 1,452.71 1,452.52 1,452.71 107.3K
15:19 1,452.43 1,452.53 1,452.16 1,452.16 153.9K
15:20 1,452.11 1,452.11 1,451.44 1,451.44 136.4K
15:21 1,450.98 1,450.98 1,450.48 1,450.48 151.3K
15:22 1,450.36 1,450.63 1,450.26 1,450.52 144.0K
15:23 1,450.62 1,451.34 1,450.62 1,451.34 152.0K
15:24 1,451.43 1,451.51 1,451.06 1,451.06 121.8K
15:25 1,451.09 1,451.09 1,450.21 1,450.21 225.7K
15:26 1,450.41 1,450.87 1,450.41 1,450.87 120.3K
15:27 1,450.86 1,451.24 1,450.86 1,451.16 123.8K
15:28 1,451.14 1,451.14 1,450.84 1,450.84 103.9K
15:29 1,450.73 1,450.73 1,450.02 1,450.02 145.5K
15:30 1,449.96 1,450.69 1,449.96 1,450.69 230.5K
15:31 1,450.64 1,450.82 1,450.49 1,450.49 143.6K
15:32 1,450.60 1,450.73 1,450.30 1,450.30 141.9K
15:33 1,450.12 1,450.31 1,450.03 1,450.19 128.2K
15:34 1,450.15 1,450.15 1,450.01 1,450.15 106.3K
15:35 1,450.38 1,450.62 1,450.36 1,450.36 193.3K
15:36 1,450.15 1,450.19 1,450.05 1,450.17 180.2K
15:37 1,450.27 1,450.27 1,449.74 1,449.74 226.6K
15:38 1,449.80 1,449.99 1,449.78 1,449.99 130.7K
15:39 1,450.09 1,450.47 1,450.09 1,450.39 161.9K
15:40 1,450.20 1,450.20 1,449.46 1,449.46 281.8K
15:41 1,449.64 1,450.06 1,449.64 1,450.06 186.4K
15:42 1,450.40 1,451.02 1,450.40 1,451.02 246.5K
15:43 1,450.88 1,450.88 1,450.07 1,450.07 229.3K
15:44 1,450.08 1,450.08 1,449.92 1,449.92 200.3K
15:45 1,449.96 1,450.62 1,449.96 1,450.41 302.3K
15:46 1,450.64 1,450.64 1,450.11 1,450.11 255.7K
15:47 1,449.99 1,449.99 1,449.66 1,449.89 270.4K
15:48 1,449.84 1,449.93 1,449.59 1,449.59 189.7K
15:49 1,449.60 1,449.73 1,449.27 1,449.27 332.5K
15:50 1,449.96 1,451.01 1,449.96 1,450.55 1,014.2K
15:51 1,450.42 1,450.42 1,449.54 1,449.73 454.6K
15:52 1,449.71 1,449.94 1,449.71 1,449.82 421.1K
15:53 1,449.46 1,449.56 1,449.46 1,449.56 485.5K
15:54 1,450.25 1,451.41 1,450.25 1,451.41 701.1K
15:55 1,450.98 1,450.98 1,449.93 1,450.20 811.3K
15:56 1,450.52 1,450.61 1,450.18 1,450.61 852.0K
15:57 1,450.57 1,450.81 1,450.44 1,450.44 851.0K
15:58 1,450.34 1,450.41 1,450.14 1,450.14 791.9K
15:59 1,450.44 1,450.54 1,450.28 1,450.54 1,413.2K
16:00 1,450.99 1,451.01 1,450.99 1,451.01 75,646.3K
16:01 1,451.01 1,451.01 1,451.01 1,451.01 540.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし