S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,433.87 1,436.56 1,433.87 1,436.44 3,390.7K
09:31 1,435.99 1,436.47 1,435.51 1,435.65 233.8K
09:32 1,435.37 1,437.50 1,435.37 1,437.50 256.7K
09:33 1,437.21 1,437.21 1,436.75 1,436.75 234.7K
09:34 1,435.71 1,436.33 1,435.15 1,436.33 224.7K
09:35 1,436.86 1,437.62 1,436.71 1,436.97 194.7K
09:36 1,437.37 1,438.75 1,437.37 1,438.75 175.2K
09:37 1,438.32 1,438.99 1,438.32 1,438.90 138.5K
09:38 1,439.25 1,439.25 1,438.80 1,438.90 146.1K
09:39 1,438.89 1,439.63 1,438.89 1,439.63 277.1K
09:40 1,439.04 1,440.22 1,439.04 1,440.22 219.7K
09:41 1,440.03 1,440.78 1,440.03 1,440.51 256.6K
09:42 1,440.74 1,442.00 1,440.61 1,442.00 233.1K
09:43 1,441.90 1,441.90 1,441.55 1,441.73 133.2K
09:44 1,441.06 1,441.96 1,440.67 1,441.96 143.5K
09:45 1,441.43 1,441.55 1,441.04 1,441.55 143.7K
09:46 1,442.49 1,443.79 1,442.49 1,443.79 163.1K
09:47 1,443.82 1,444.05 1,443.80 1,444.05 195.4K
09:48 1,444.23 1,444.63 1,444.23 1,444.26 156.8K
09:49 1,444.09 1,444.09 1,443.84 1,443.84 111.5K
09:50 1,444.31 1,444.31 1,443.78 1,443.78 160.6K
09:51 1,443.67 1,443.99 1,443.56 1,443.70 153.4K
09:52 1,443.73 1,443.87 1,442.71 1,442.71 211.6K
09:53 1,442.80 1,442.80 1,442.40 1,442.73 117.2K
09:54 1,442.82 1,442.82 1,442.31 1,442.45 114.7K
09:55 1,442.87 1,444.03 1,442.68 1,444.03 176.8K
09:56 1,444.09 1,444.09 1,443.03 1,443.03 132.5K
09:57 1,442.81 1,442.91 1,442.20 1,442.20 113.5K
09:58 1,442.25 1,442.25 1,441.97 1,442.08 169.6K
09:59 1,442.59 1,442.59 1,442.11 1,442.41 148.1K
10:00 1,442.31 1,443.46 1,442.31 1,443.42 288.6K
10:01 1,442.91 1,442.95 1,442.88 1,442.88 161.7K
10:02 1,442.69 1,442.77 1,442.69 1,442.74 173.2K
10:03 1,442.61 1,443.05 1,442.61 1,443.05 136.7K
10:04 1,442.62 1,442.97 1,442.61 1,442.94 155.3K
10:05 1,442.67 1,443.58 1,442.67 1,443.58 183.8K
10:06 1,443.36 1,443.47 1,443.18 1,443.47 170.8K
10:07 1,443.63 1,443.79 1,443.58 1,443.67 106.5K
10:08 1,443.86 1,443.89 1,443.69 1,443.75 171.9K
10:09 1,443.91 1,443.96 1,443.62 1,443.62 118.3K
10:10 1,443.93 1,444.85 1,443.93 1,444.85 201.6K
10:11 1,444.93 1,445.15 1,444.86 1,445.15 116.1K
10:12 1,445.39 1,445.71 1,445.39 1,445.71 116.8K
10:13 1,445.59 1,445.72 1,445.40 1,445.54 110.7K
10:14 1,445.23 1,445.23 1,444.02 1,444.02 234.9K
10:15 1,444.42 1,444.98 1,444.42 1,444.88 141.6K
10:16 1,445.15 1,445.93 1,445.15 1,445.78 170.6K
10:17 1,445.26 1,445.26 1,443.04 1,443.04 475.2K
10:18 1,442.22 1,443.00 1,442.22 1,442.44 256.8K
10:19 1,441.19 1,441.19 1,440.27 1,440.68 297.0K
10:20 1,440.32 1,440.32 1,438.81 1,439.52 252.0K
10:21 1,440.06 1,440.95 1,439.63 1,440.95 178.4K
10:22 1,441.47 1,442.74 1,441.47 1,442.30 170.5K
10:23 1,442.35 1,442.35 1,441.28 1,441.28 126.5K
10:24 1,441.21 1,441.34 1,441.04 1,441.04 98.2K
10:25 1,440.77 1,440.85 1,440.62 1,440.85 175.8K
10:26 1,440.55 1,440.55 1,440.31 1,440.33 137.1K
10:27 1,440.32 1,441.12 1,440.32 1,440.90 139.7K
10:28 1,441.15 1,442.77 1,441.15 1,442.77 180.8K
10:29 1,442.91 1,442.99 1,442.50 1,442.50 128.2K
10:30 1,442.35 1,443.34 1,442.35 1,443.34 138.9K
10:31 1,443.72 1,443.80 1,443.65 1,443.65 131.4K
10:32 1,443.76 1,443.76 1,443.46 1,443.46 157.4K
10:33 1,443.65 1,444.32 1,443.65 1,443.97 121.8K
10:34 1,444.05 1,444.05 1,443.62 1,443.62 102.1K
10:35 1,443.37 1,443.37 1,443.01 1,443.01 152.4K
10:36 1,442.80 1,443.93 1,442.72 1,443.93 111.8K
10:37 1,443.77 1,443.77 1,442.39 1,442.39 153.7K
10:38 1,442.37 1,442.72 1,442.30 1,442.53 151.7K
10:39 1,442.43 1,442.43 1,441.88 1,441.88 115.6K
10:40 1,441.89 1,441.89 1,441.37 1,441.40 119.6K
10:41 1,442.21 1,442.69 1,442.02 1,442.69 101.8K
10:42 1,442.96 1,443.85 1,442.96 1,443.74 108.5K
10:43 1,443.38 1,444.44 1,443.38 1,444.44 155.9K
10:44 1,444.84 1,444.94 1,444.73 1,444.73 124.7K
10:45 1,444.98 1,444.98 1,444.33 1,444.63 98.5K
10:46 1,444.64 1,444.64 1,441.79 1,442.12 465.8K
10:47 1,442.77 1,442.77 1,442.24 1,442.24 203.9K
10:48 1,442.63 1,442.66 1,442.41 1,442.66 62.5K
10:49 1,442.83 1,443.42 1,442.83 1,443.42 105.3K
10:50 1,443.36 1,443.36 1,442.45 1,442.45 143.9K
10:51 1,442.31 1,443.52 1,442.31 1,443.52 92.4K
10:52 1,443.46 1,443.85 1,443.46 1,443.85 110.3K
10:53 1,443.47 1,444.57 1,443.47 1,444.57 123.7K
10:54 1,444.16 1,444.71 1,444.16 1,444.71 71.8K
10:55 1,444.58 1,444.61 1,444.38 1,444.52 81.4K
10:56 1,445.00 1,445.25 1,445.00 1,445.19 117.7K
10:57 1,444.86 1,444.97 1,444.68 1,444.97 128.3K
10:58 1,444.93 1,444.93 1,443.65 1,443.65 111.9K
10:59 1,443.81 1,444.00 1,443.13 1,443.13 101.1K
11:00 1,443.01 1,443.92 1,443.01 1,443.92 112.0K
11:01 1,444.04 1,444.32 1,444.04 1,444.31 115.9K
11:02 1,444.20 1,444.32 1,443.87 1,443.91 119.3K
11:03 1,444.17 1,444.30 1,443.89 1,444.30 79.9K
11:04 1,444.21 1,444.47 1,444.12 1,444.47 84.5K
11:05 1,444.45 1,444.59 1,444.17 1,444.17 117.7K
11:06 1,444.36 1,444.36 1,443.33 1,443.33 124.3K
11:07 1,442.84 1,442.90 1,442.62 1,442.90 76.4K
11:08 1,442.94 1,443.46 1,442.94 1,443.32 67.5K
11:09 1,443.44 1,443.59 1,443.44 1,443.59 41.8K
11:10 1,443.61 1,443.63 1,443.44 1,443.63 95.7K
11:11 1,443.77 1,444.09 1,443.44 1,443.44 108.0K
11:12 1,443.09 1,443.72 1,443.09 1,443.72 108.6K
11:13 1,443.93 1,443.97 1,443.74 1,443.97 79.1K
11:14 1,443.71 1,444.42 1,443.71 1,444.42 97.9K
11:15 1,444.53 1,444.94 1,444.53 1,444.91 141.1K
11:16 1,445.12 1,445.56 1,445.12 1,445.44 132.0K
11:17 1,445.31 1,445.31 1,445.04 1,445.28 88.9K
11:18 1,445.30 1,445.53 1,445.29 1,445.53 112.0K
11:19 1,445.49 1,445.65 1,445.49 1,445.52 107.6K
11:20 1,445.77 1,446.16 1,445.77 1,446.16 142.9K
11:21 1,446.12 1,446.14 1,445.74 1,445.93 122.0K
11:22 1,446.12 1,446.36 1,446.12 1,446.24 155.8K
11:23 1,446.28 1,446.43 1,445.90 1,445.90 113.1K
11:24 1,445.92 1,445.95 1,445.81 1,445.94 104.9K
11:25 1,445.90 1,445.90 1,445.18 1,445.18 130.0K
11:26 1,444.88 1,445.06 1,444.87 1,444.90 112.4K
11:27 1,444.72 1,444.74 1,444.56 1,444.56 99.2K
11:28 1,444.54 1,444.54 1,444.35 1,444.35 419.5K
11:29 1,444.32 1,444.51 1,444.32 1,444.51 79.1K
11:30 1,444.43 1,444.83 1,444.43 1,444.60 121.1K
11:31 1,444.97 1,445.90 1,444.97 1,445.90 185.0K
11:32 1,446.35 1,446.35 1,445.90 1,445.90 114.5K
11:33 1,446.00 1,446.00 1,445.90 1,445.90 78.5K
11:34 1,445.86 1,445.86 1,445.54 1,445.59 105.9K
11:35 1,445.58 1,445.82 1,445.32 1,445.82 116.1K
11:36 1,446.04 1,446.04 1,445.61 1,445.61 92.2K
11:37 1,445.51 1,445.51 1,444.43 1,444.43 110.4K
11:38 1,444.60 1,444.60 1,444.24 1,444.24 82.0K
11:39 1,444.30 1,444.77 1,444.30 1,444.77 77.0K
11:40 1,444.72 1,444.72 1,444.52 1,444.60 139.5K
11:41 1,444.60 1,444.74 1,444.34 1,444.34 241.2K
11:42 1,444.44 1,444.44 1,444.31 1,444.31 59.3K
11:43 1,444.32 1,444.74 1,444.32 1,444.73 107.2K
11:44 1,444.63 1,444.63 1,444.48 1,444.50 111.4K
11:45 1,444.52 1,445.20 1,444.52 1,445.20 91.7K
11:46 1,445.38 1,445.38 1,444.93 1,444.93 115.3K
11:47 1,444.89 1,444.89 1,444.05 1,444.16 117.5K
11:48 1,444.21 1,444.37 1,444.07 1,444.07 54.0K
11:49 1,444.00 1,444.55 1,444.00 1,444.55 87.7K
11:50 1,444.55 1,444.70 1,444.55 1,444.70 70.4K
11:51 1,444.18 1,444.29 1,444.15 1,444.21 92.0K
11:52 1,444.36 1,445.93 1,444.36 1,445.55 181.5K
11:53 1,445.63 1,446.36 1,445.63 1,446.36 137.4K
11:54 1,446.10 1,446.24 1,445.90 1,445.90 105.0K
11:55 1,445.78 1,445.78 1,445.43 1,445.49 80.1K
11:56 1,445.38 1,445.45 1,445.11 1,445.11 74.5K
11:57 1,444.79 1,445.43 1,444.79 1,445.43 148.0K
11:58 1,445.43 1,445.43 1,445.24 1,445.24 52.5K
11:59 1,445.44 1,445.54 1,445.44 1,445.54 62.8K
12:00 1,445.58 1,445.83 1,445.58 1,445.83 103.0K
12:01 1,445.89 1,446.57 1,445.89 1,446.57 138.5K
12:02 1,446.45 1,446.45 1,446.21 1,446.21 83.8K
12:03 1,446.35 1,446.57 1,446.35 1,446.53 81.8K
12:04 1,446.62 1,446.70 1,446.49 1,446.49 72.5K
12:05 1,446.45 1,446.54 1,446.38 1,446.38 97.2K
12:06 1,446.08 1,446.22 1,446.08 1,446.21 89.7K
12:07 1,446.30 1,446.30 1,445.59 1,445.59 159.2K
12:08 1,445.43 1,445.43 1,444.85 1,444.85 129.1K
12:09 1,444.70 1,444.97 1,444.65 1,444.97 78.4K
12:10 1,444.92 1,445.15 1,444.92 1,445.14 50.8K
12:11 1,445.31 1,445.48 1,445.08 1,445.08 132.1K
12:12 1,444.97 1,445.13 1,444.89 1,444.89 74.9K
12:13 1,445.00 1,445.10 1,444.67 1,444.67 113.7K
12:14 1,444.60 1,444.85 1,444.60 1,444.64 96.1K
12:15 1,444.91 1,445.11 1,444.91 1,445.11 63.5K
12:16 1,445.38 1,445.74 1,445.37 1,445.74 111.1K
12:17 1,445.62 1,445.62 1,444.40 1,444.40 158.1K
12:18 1,444.05 1,444.15 1,444.03 1,444.03 95.3K
12:19 1,444.03 1,444.72 1,444.03 1,444.72 73.9K
12:20 1,444.91 1,444.91 1,444.68 1,444.68 62.2K
12:21 1,444.72 1,444.83 1,444.64 1,444.64 48.6K
12:22 1,444.41 1,445.13 1,444.41 1,445.13 102.1K
12:23 1,445.26 1,445.41 1,445.26 1,445.38 75.0K
12:24 1,445.48 1,445.48 1,445.27 1,445.32 55.8K
12:25 1,445.37 1,445.71 1,445.37 1,445.55 185.7K
12:26 1,445.46 1,445.46 1,445.37 1,445.40 75.9K
12:27 1,445.22 1,445.35 1,445.01 1,445.35 97.3K
12:28 1,445.44 1,445.44 1,444.50 1,444.53 123.5K
12:29 1,444.11 1,444.18 1,444.11 1,444.18 88.8K
12:30 1,444.18 1,444.51 1,444.18 1,444.51 165.7K
12:31 1,444.65 1,444.87 1,444.65 1,444.87 115.6K
12:32 1,444.53 1,444.95 1,444.53 1,444.95 100.3K
12:33 1,445.06 1,445.06 1,444.61 1,444.61 67.5K
12:34 1,444.41 1,444.41 1,443.99 1,443.99 78.2K
12:35 1,444.07 1,444.35 1,444.07 1,444.22 61.9K
12:36 1,444.21 1,444.21 1,443.79 1,443.79 73.6K
12:37 1,443.86 1,443.86 1,443.46 1,443.53 110.1K
12:38 1,443.51 1,443.51 1,443.12 1,443.24 92.4K
12:39 1,443.20 1,443.24 1,442.88 1,442.88 88.4K
12:40 1,442.93 1,443.06 1,442.93 1,443.06 76.8K
12:41 1,443.21 1,443.21 1,442.52 1,442.52 144.6K
12:42 1,442.47 1,443.04 1,442.40 1,443.04 119.6K
12:43 1,443.11 1,443.51 1,443.11 1,443.51 52.4K
12:44 1,443.60 1,444.09 1,443.60 1,444.06 77.1K
12:45 1,444.14 1,444.46 1,444.14 1,444.46 67.6K
12:46 1,444.48 1,444.48 1,443.89 1,443.89 90.0K
12:47 1,443.92 1,444.03 1,443.77 1,444.03 98.6K
12:48 1,444.08 1,444.10 1,443.64 1,443.71 58.9K
12:49 1,443.76 1,443.83 1,443.65 1,443.76 56.5K
12:50 1,443.87 1,443.87 1,443.64 1,443.64 60.6K
12:51 1,443.67 1,443.70 1,443.60 1,443.60 37.8K
12:52 1,443.58 1,443.58 1,443.00 1,443.00 100.6K
12:53 1,443.02 1,443.02 1,442.87 1,443.01 71.1K
12:54 1,442.88 1,442.88 1,442.32 1,442.33 95.4K
12:55 1,442.29 1,442.29 1,441.97 1,442.13 81.3K
12:56 1,441.57 1,441.76 1,441.34 1,441.76 179.1K
12:57 1,441.51 1,441.51 1,441.08 1,441.08 111.3K
12:58 1,441.12 1,441.34 1,440.92 1,441.34 84.9K
12:59 1,441.38 1,441.70 1,441.38 1,441.42 105.7K
13:00 1,441.42 1,441.42 1,440.84 1,440.84 130.3K
13:01 1,440.64 1,441.41 1,440.64 1,441.41 109.3K
13:02 1,441.75 1,441.75 1,441.47 1,441.48 114.8K
13:03 1,441.60 1,442.08 1,441.60 1,442.08 122.7K
13:04 1,442.14 1,442.14 1,442.08 1,442.08 86.9K
13:05 1,442.12 1,442.28 1,441.99 1,442.28 90.3K
13:06 1,442.09 1,442.24 1,442.09 1,442.17 137.3K
13:07 1,442.10 1,442.10 1,441.92 1,442.04 181.6K
13:08 1,442.05 1,442.05 1,441.59 1,441.59 89.4K
13:09 1,441.60 1,441.65 1,441.48 1,441.48 83.1K
13:10 1,441.18 1,441.18 1,440.96 1,440.96 111.7K
13:11 1,440.99 1,441.25 1,440.99 1,441.25 64.2K
13:12 1,441.27 1,441.27 1,440.72 1,440.72 90.5K
13:13 1,440.67 1,441.19 1,440.67 1,441.19 112.3K
13:14 1,440.95 1,440.95 1,440.78 1,440.78 70.0K
13:15 1,440.76 1,440.80 1,440.46 1,440.46 61.0K
13:16 1,440.38 1,440.38 1,439.88 1,439.88 117.5K
13:17 1,439.41 1,439.48 1,439.14 1,439.14 167.8K
13:18 1,439.09 1,439.27 1,439.04 1,439.27 101.3K
13:19 1,439.49 1,439.57 1,439.29 1,439.29 75.3K
13:20 1,439.31 1,439.54 1,439.31 1,439.54 77.8K
13:21 1,439.63 1,439.84 1,439.63 1,439.84 55.2K
13:22 1,439.51 1,439.51 1,439.07 1,439.07 114.3K
13:23 1,439.05 1,439.05 1,437.70 1,437.73 153.2K
13:24 1,437.94 1,438.27 1,437.94 1,438.27 58.9K
13:25 1,438.31 1,438.57 1,438.31 1,438.33 138.8K
13:26 1,438.30 1,439.03 1,438.30 1,438.89 100.7K
13:27 1,439.19 1,439.59 1,439.11 1,439.35 136.2K
13:28 1,439.13 1,439.27 1,438.91 1,439.27 110.9K
13:29 1,439.41 1,439.41 1,439.24 1,439.24 91.5K
13:30 1,439.26 1,439.86 1,439.26 1,439.86 109.7K
13:31 1,440.51 1,440.51 1,440.18 1,440.18 112.8K
13:32 1,440.18 1,440.27 1,439.77 1,439.77 77.1K
13:33 1,439.78 1,439.93 1,439.78 1,439.83 75.8K
13:34 1,439.57 1,439.81 1,439.57 1,439.81 68.8K
13:35 1,439.73 1,439.74 1,439.66 1,439.74 46.0K
13:36 1,439.75 1,439.91 1,439.49 1,439.91 102.1K
13:37 1,439.94 1,440.45 1,439.94 1,440.45 99.0K
13:38 1,440.45 1,440.45 1,440.38 1,440.44 65.5K
13:39 1,440.31 1,440.39 1,440.31 1,440.39 79.3K
13:40 1,440.39 1,441.04 1,440.39 1,441.04 145.0K
13:41 1,441.08 1,441.23 1,441.06 1,441.06 86.3K
13:42 1,441.04 1,441.08 1,441.04 1,441.08 102.9K
13:43 1,440.97 1,441.21 1,440.97 1,441.21 109.5K
13:44 1,441.31 1,441.34 1,441.29 1,441.29 105.5K
13:45 1,441.26 1,441.26 1,441.06 1,441.06 129.1K
13:46 1,441.16 1,441.40 1,441.16 1,441.40 56.9K
13:47 1,441.43 1,441.43 1,441.12 1,441.12 69.9K
13:48 1,441.10 1,441.10 1,440.82 1,440.85 120.9K
13:49 1,441.34 1,441.34 1,441.11 1,441.14 67.9K
13:50 1,441.05 1,441.15 1,441.05 1,441.08 94.7K
13:51 1,441.18 1,441.27 1,441.14 1,441.14 88.5K
13:52 1,440.91 1,441.03 1,440.46 1,440.46 142.9K
13:53 1,440.43 1,440.43 1,439.55 1,439.67 183.8K
13:54 1,439.58 1,439.77 1,439.58 1,439.77 66.3K
13:55 1,439.78 1,440.18 1,439.75 1,440.18 79.4K
13:56 1,439.89 1,440.27 1,439.89 1,440.27 102.1K
13:57 1,440.05 1,440.31 1,439.95 1,440.31 84.7K
13:58 1,440.24 1,440.91 1,440.24 1,440.91 67.7K
13:59 1,440.90 1,440.90 1,440.66 1,440.66 85.0K
14:00 1,440.58 1,441.15 1,440.58 1,441.15 74.8K
14:01 1,441.27 1,441.27 1,440.77 1,440.77 119.2K
14:02 1,440.60 1,440.95 1,440.60 1,440.67 106.5K
14:03 1,440.72 1,440.74 1,440.29 1,440.49 116.1K
14:04 1,440.85 1,441.05 1,440.85 1,441.05 128.4K
14:05 1,441.28 1,441.37 1,441.20 1,441.20 148.4K
14:06 1,441.09 1,441.21 1,441.06 1,441.21 63.1K
14:07 1,441.18 1,441.41 1,440.86 1,441.41 143.0K
14:08 1,441.87 1,441.91 1,441.56 1,441.56 130.7K
14:09 1,441.48 1,441.63 1,441.36 1,441.42 71.9K
14:10 1,441.58 1,441.58 1,441.40 1,441.40 107.6K
14:11 1,441.49 1,441.92 1,441.49 1,441.92 95.7K
14:12 1,441.80 1,441.80 1,441.33 1,441.33 87.1K
14:13 1,441.41 1,441.41 1,441.23 1,441.23 87.3K
14:14 1,441.13 1,441.13 1,440.99 1,441.13 114.5K
14:15 1,441.08 1,441.39 1,441.08 1,441.17 76.7K
14:16 1,441.05 1,441.45 1,441.05 1,441.45 101.7K
14:17 1,441.57 1,441.57 1,441.17 1,441.28 76.9K
14:18 1,441.41 1,441.69 1,441.40 1,441.69 140.7K
14:19 1,441.70 1,441.74 1,441.40 1,441.40 100.6K
14:20 1,441.49 1,441.49 1,441.15 1,441.15 140.4K
14:21 1,441.17 1,441.17 1,441.14 1,441.14 95.8K
14:22 1,441.14 1,441.69 1,441.14 1,441.69 123.5K
14:23 1,441.94 1,441.94 1,441.56 1,441.58 110.5K
14:24 1,441.62 1,441.62 1,441.46 1,441.46 74.3K
14:25 1,441.27 1,442.31 1,441.27 1,442.15 188.4K
14:26 1,442.14 1,442.50 1,442.03 1,442.42 101.9K
14:27 1,442.27 1,442.34 1,441.84 1,441.84 122.4K
14:28 1,441.73 1,441.93 1,441.73 1,441.86 72.9K
14:29 1,441.72 1,441.90 1,441.72 1,441.75 60.3K
14:30 1,441.75 1,442.03 1,441.75 1,441.97 138.6K
14:31 1,441.95 1,442.24 1,441.95 1,442.24 74.0K
14:32 1,442.23 1,442.45 1,442.23 1,442.45 111.2K
14:33 1,442.57 1,442.58 1,442.51 1,442.51 84.7K
14:34 1,442.32 1,442.52 1,442.32 1,442.52 89.3K
14:35 1,442.55 1,442.55 1,442.33 1,442.49 92.0K
14:36 1,442.31 1,442.58 1,442.31 1,442.37 87.7K
14:37 1,442.42 1,442.78 1,442.42 1,442.43 134.9K
14:38 1,442.69 1,442.78 1,442.69 1,442.70 138.4K
14:39 1,442.83 1,442.95 1,442.78 1,442.95 74.3K
14:40 1,442.93 1,443.19 1,442.93 1,443.19 82.4K
14:41 1,443.08 1,443.71 1,443.08 1,443.71 196.1K
14:42 1,443.81 1,443.87 1,443.36 1,443.36 102.6K
14:43 1,443.38 1,443.43 1,443.38 1,443.43 65.0K
14:44 1,443.58 1,444.31 1,443.58 1,444.31 108.6K
14:45 1,444.59 1,444.71 1,444.59 1,444.60 131.8K
14:46 1,444.76 1,445.18 1,444.69 1,444.69 173.9K
14:47 1,444.51 1,444.51 1,444.33 1,444.33 138.4K
14:48 1,444.25 1,444.25 1,443.83 1,443.83 146.2K
14:49 1,443.96 1,444.04 1,443.95 1,444.04 48.2K
14:50 1,444.10 1,444.40 1,444.03 1,444.40 89.7K
14:51 1,444.37 1,444.53 1,444.18 1,444.53 135.2K
14:52 1,444.54 1,444.54 1,444.12 1,444.12 161.4K
14:53 1,444.07 1,444.57 1,444.07 1,444.57 98.9K
14:54 1,444.48 1,444.50 1,444.46 1,444.50 155.8K
14:55 1,444.57 1,444.65 1,444.57 1,444.61 91.4K
14:56 1,444.54 1,444.73 1,444.54 1,444.63 89.9K
14:57 1,444.56 1,444.56 1,444.42 1,444.42 76.0K
14:58 1,444.43 1,444.47 1,444.31 1,444.47 90.9K
14:59 1,444.36 1,444.36 1,444.15 1,444.15 86.9K
15:00 1,444.00 1,444.00 1,443.87 1,444.00 127.4K
15:01 1,444.14 1,444.14 1,443.88 1,443.93 89.0K
15:02 1,443.85 1,444.00 1,443.85 1,444.00 61.9K
15:03 1,443.91 1,443.92 1,443.88 1,443.92 65.4K
15:04 1,443.90 1,444.25 1,443.90 1,444.07 136.3K
15:05 1,444.12 1,444.12 1,443.96 1,443.96 84.3K
15:06 1,444.02 1,444.09 1,444.02 1,444.07 75.8K
15:07 1,444.32 1,444.38 1,444.23 1,444.38 114.7K
15:08 1,444.36 1,444.50 1,444.36 1,444.45 103.8K
15:09 1,444.33 1,444.33 1,443.96 1,444.24 124.3K
15:10 1,444.23 1,444.28 1,444.17 1,444.27 100.7K
15:11 1,444.36 1,444.47 1,444.22 1,444.22 121.8K
15:12 1,444.19 1,444.36 1,444.06 1,444.36 93.8K
15:13 1,444.37 1,444.84 1,444.37 1,444.84 166.0K
15:14 1,444.88 1,445.28 1,444.88 1,445.18 148.1K
15:15 1,444.97 1,445.38 1,444.92 1,445.38 208.6K
15:16 1,445.35 1,445.71 1,445.35 1,445.71 159.5K
15:17 1,445.76 1,445.98 1,445.66 1,445.98 157.7K
15:18 1,446.16 1,446.78 1,446.11 1,446.70 234.7K
15:19 1,446.75 1,446.78 1,446.75 1,446.78 300.8K
15:20 1,446.64 1,446.64 1,446.38 1,446.38 154.5K
15:21 1,446.34 1,446.58 1,446.34 1,446.51 173.9K
15:22 1,446.60 1,446.80 1,446.59 1,446.80 163.0K
15:23 1,446.87 1,446.87 1,446.35 1,446.35 143.4K
15:24 1,446.28 1,446.28 1,446.05 1,446.27 131.2K
15:25 1,446.35 1,446.35 1,446.06 1,446.17 138.8K
15:26 1,446.19 1,446.20 1,446.02 1,446.04 149.5K
15:27 1,445.97 1,445.97 1,445.31 1,445.42 182.3K
15:28 1,445.48 1,445.48 1,445.35 1,445.39 139.0K
15:29 1,445.78 1,446.05 1,445.78 1,446.03 179.7K
15:30 1,446.18 1,446.58 1,446.18 1,446.58 204.6K
15:31 1,446.43 1,446.43 1,446.01 1,446.01 154.7K
15:32 1,445.73 1,445.92 1,445.59 1,445.92 226.2K
15:33 1,445.96 1,446.02 1,445.84 1,445.84 196.6K
15:34 1,445.67 1,445.67 1,445.36 1,445.36 156.2K
15:35 1,445.21 1,445.53 1,444.95 1,445.53 254.0K
15:36 1,445.54 1,445.54 1,444.77 1,444.77 191.2K
15:37 1,444.76 1,445.12 1,444.76 1,445.09 134.2K
15:38 1,445.02 1,445.02 1,444.68 1,444.76 145.2K
15:39 1,444.69 1,444.74 1,444.27 1,444.27 149.8K
15:40 1,444.24 1,444.58 1,444.24 1,444.40 238.5K
15:41 1,444.38 1,444.57 1,444.38 1,444.57 167.0K
15:42 1,444.30 1,444.30 1,443.85 1,444.05 205.0K
15:43 1,444.17 1,444.56 1,444.17 1,444.41 222.4K
15:44 1,444.30 1,444.30 1,444.14 1,444.17 175.2K
15:45 1,444.05 1,444.05 1,443.63 1,443.63 274.5K
15:46 1,443.74 1,443.74 1,443.29 1,443.29 196.1K
15:47 1,443.21 1,443.21 1,442.96 1,443.21 278.0K
15:48 1,443.04 1,443.23 1,442.96 1,442.96 208.7K
15:49 1,443.05 1,443.34 1,443.05 1,443.27 318.3K
15:50 1,444.54 1,445.26 1,444.47 1,445.26 1,280.3K
15:51 1,445.20 1,445.20 1,445.03 1,445.03 415.4K
15:52 1,444.90 1,444.95 1,444.64 1,444.95 422.9K
15:53 1,445.26 1,445.37 1,445.17 1,445.37 480.5K
15:54 1,445.27 1,445.50 1,445.12 1,445.12 633.2K
15:55 1,445.00 1,445.00 1,444.38 1,444.38 704.9K
15:56 1,444.56 1,444.70 1,444.39 1,444.70 851.0K
15:57 1,444.59 1,444.64 1,444.44 1,444.44 815.2K
15:58 1,444.17 1,444.26 1,443.93 1,443.93 908.4K
15:59 1,443.92 1,444.23 1,443.62 1,443.62 1,487.9K
16:00 1,444.48 1,444.52 1,444.48 1,444.52 68,318.3K
16:01 1,444.52 1,444.52 1,444.52 1,444.52 138.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし