S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,383.84 1,388.29 1,383.84 1,388.29 3,066.7K
09:31 1,388.60 1,388.60 1,384.64 1,384.64 299.4K
09:32 1,383.20 1,384.40 1,382.53 1,382.53 238.3K
09:33 1,382.40 1,384.36 1,382.40 1,384.36 254.0K
09:34 1,385.74 1,386.73 1,385.10 1,386.73 297.1K
09:35 1,389.32 1,390.81 1,389.32 1,390.34 343.5K
09:36 1,389.63 1,392.08 1,389.63 1,390.64 349.7K
09:37 1,390.58 1,390.58 1,388.76 1,388.76 215.5K
09:38 1,388.41 1,390.54 1,387.64 1,390.54 178.9K
09:39 1,392.91 1,394.17 1,392.91 1,393.97 242.2K
09:40 1,393.77 1,393.77 1,393.33 1,393.35 281.9K
09:41 1,391.68 1,391.68 1,389.71 1,390.16 285.9K
09:42 1,390.11 1,392.88 1,390.11 1,392.88 443.0K
09:43 1,393.31 1,395.65 1,393.31 1,395.65 457.5K
09:44 1,393.78 1,394.56 1,393.78 1,394.56 287.1K
09:45 1,394.95 1,396.31 1,394.95 1,396.31 296.1K
09:46 1,396.45 1,398.83 1,396.45 1,397.84 329.7K
09:47 1,397.55 1,399.63 1,397.55 1,399.21 285.4K
09:48 1,399.16 1,399.62 1,399.16 1,399.55 352.6K
09:49 1,397.86 1,399.86 1,397.86 1,399.06 301.4K
09:50 1,399.04 1,399.54 1,398.24 1,398.24 266.8K
09:51 1,397.42 1,397.42 1,396.54 1,397.41 256.1K
09:52 1,396.61 1,398.73 1,396.61 1,398.73 223.2K
09:53 1,397.95 1,398.91 1,397.83 1,398.91 194.6K
09:54 1,399.19 1,400.13 1,398.73 1,398.73 180.0K
09:55 1,398.70 1,398.70 1,397.74 1,397.74 352.9K
09:56 1,398.08 1,399.79 1,398.08 1,399.79 166.0K
09:57 1,399.76 1,400.22 1,399.38 1,399.90 305.4K
09:58 1,399.73 1,399.79 1,398.87 1,398.87 185.4K
09:59 1,398.93 1,398.93 1,397.49 1,397.49 245.6K
10:00 1,395.71 1,396.16 1,395.04 1,395.56 522.1K
10:01 1,394.66 1,396.35 1,394.41 1,394.41 276.8K
10:02 1,393.93 1,394.90 1,393.54 1,394.68 237.9K
10:03 1,394.95 1,394.98 1,393.91 1,394.98 307.2K
10:04 1,394.85 1,396.90 1,394.85 1,396.90 232.9K
10:05 1,397.20 1,397.63 1,397.20 1,397.21 223.3K
10:06 1,397.30 1,397.37 1,396.46 1,397.37 226.1K
10:07 1,398.77 1,403.38 1,398.77 1,403.38 497.9K
10:08 1,404.08 1,404.09 1,402.57 1,402.57 264.9K
10:09 1,401.62 1,401.62 1,400.50 1,401.45 199.8K
10:10 1,401.34 1,402.33 1,401.34 1,402.18 220.6K
10:11 1,401.74 1,401.74 1,398.22 1,398.22 224.2K
10:12 1,398.15 1,398.15 1,396.69 1,397.48 202.1K
10:13 1,397.45 1,399.74 1,397.27 1,399.74 223.1K
10:14 1,398.83 1,398.86 1,398.37 1,398.86 151.5K
10:15 1,399.10 1,400.72 1,399.10 1,400.72 175.2K
10:16 1,401.68 1,401.68 1,399.91 1,399.91 206.8K
10:17 1,400.00 1,400.00 1,398.42 1,398.42 260.5K
10:18 1,397.71 1,398.29 1,397.69 1,397.92 206.8K
10:19 1,397.01 1,397.01 1,395.72 1,395.72 215.0K
10:20 1,394.71 1,394.76 1,394.47 1,394.47 275.9K
10:21 1,393.32 1,393.32 1,391.17 1,392.10 441.7K
10:22 1,392.60 1,392.60 1,391.41 1,391.41 248.6K
10:23 1,391.06 1,391.06 1,388.56 1,388.56 313.0K
10:24 1,389.78 1,389.78 1,389.52 1,389.73 190.3K
10:25 1,390.17 1,390.69 1,390.00 1,390.69 169.8K
10:26 1,391.04 1,391.04 1,389.50 1,389.70 206.9K
10:27 1,388.95 1,389.67 1,388.79 1,389.61 141.7K
10:28 1,389.37 1,389.37 1,388.55 1,388.55 160.5K
10:29 1,387.60 1,388.04 1,387.60 1,388.04 180.0K
10:30 1,387.77 1,388.79 1,387.77 1,388.63 288.1K
10:31 1,389.30 1,389.30 1,388.92 1,388.94 233.3K
10:32 1,390.02 1,390.94 1,390.02 1,390.93 216.1K
10:33 1,389.69 1,393.03 1,389.69 1,393.03 255.3K
10:34 1,393.10 1,393.60 1,392.92 1,392.92 167.2K
10:35 1,394.19 1,394.98 1,394.19 1,394.70 200.8K
10:36 1,394.60 1,394.63 1,394.04 1,394.63 186.9K
10:37 1,394.90 1,394.90 1,393.77 1,394.16 161.1K
10:38 1,393.77 1,393.83 1,392.56 1,392.56 173.7K
10:39 1,393.09 1,394.10 1,393.09 1,394.10 184.5K
10:40 1,394.12 1,394.12 1,393.03 1,393.46 278.6K
10:41 1,394.07 1,394.98 1,394.07 1,394.45 168.1K
10:42 1,394.39 1,395.40 1,394.39 1,395.35 173.9K
10:43 1,395.27 1,395.27 1,394.56 1,394.56 141.4K
10:44 1,394.54 1,397.91 1,394.54 1,397.91 248.1K
10:45 1,397.78 1,399.40 1,397.78 1,399.29 279.5K
10:46 1,399.12 1,399.51 1,398.35 1,398.35 147.5K
10:47 1,398.17 1,399.15 1,398.17 1,398.72 119.6K
10:48 1,399.06 1,399.57 1,398.90 1,399.06 174.5K
10:49 1,398.53 1,398.53 1,397.76 1,398.09 142.7K
10:50 1,398.33 1,398.33 1,395.79 1,395.79 195.5K
10:51 1,395.82 1,395.82 1,395.39 1,395.62 172.6K
10:52 1,396.05 1,396.05 1,394.62 1,394.62 188.9K
10:53 1,394.38 1,394.38 1,393.43 1,393.43 142.2K
10:54 1,393.09 1,393.94 1,392.94 1,393.94 174.1K
10:55 1,393.94 1,393.94 1,392.86 1,393.18 139.3K
10:56 1,392.90 1,392.90 1,392.32 1,392.41 139.9K
10:57 1,392.64 1,393.22 1,392.64 1,392.82 161.6K
10:58 1,392.38 1,392.92 1,391.80 1,391.80 135.1K
10:59 1,391.80 1,391.80 1,391.17 1,391.41 202.7K
11:00 1,390.74 1,399.92 1,390.74 1,397.57 1,019.6K
11:01 1,396.77 1,396.77 1,393.52 1,393.52 247.0K
11:02 1,393.51 1,393.84 1,393.02 1,393.55 151.6K
11:03 1,393.59 1,393.59 1,391.66 1,391.66 196.9K
11:04 1,391.26 1,391.91 1,391.26 1,391.91 90.8K
11:05 1,391.98 1,391.98 1,389.89 1,390.41 257.5K
11:06 1,390.41 1,390.51 1,390.08 1,390.08 126.2K
11:07 1,390.13 1,390.51 1,389.88 1,389.88 135.0K
11:08 1,390.36 1,390.91 1,390.36 1,390.87 157.5K
11:09 1,390.56 1,392.02 1,390.56 1,391.69 152.7K
11:10 1,391.56 1,391.63 1,391.05 1,391.05 110.2K
11:11 1,391.19 1,391.19 1,390.63 1,390.87 183.5K
11:12 1,391.62 1,392.11 1,391.62 1,391.70 130.1K
11:13 1,391.58 1,391.58 1,390.94 1,391.21 125.7K
11:14 1,390.97 1,390.97 1,390.58 1,390.93 110.3K
11:15 1,390.40 1,391.25 1,390.16 1,391.25 158.4K
11:16 1,391.51 1,391.89 1,391.50 1,391.89 141.9K
11:17 1,392.14 1,392.14 1,391.16 1,391.21 138.7K
11:18 1,391.14 1,391.14 1,390.59 1,390.59 144.5K
11:19 1,390.84 1,391.43 1,390.84 1,391.43 108.0K
11:20 1,391.44 1,391.51 1,391.27 1,391.27 124.3K
11:21 1,391.38 1,392.90 1,391.38 1,392.90 175.8K
11:22 1,392.50 1,392.69 1,392.29 1,392.69 110.6K
11:23 1,392.37 1,392.37 1,391.10 1,391.10 1,483.8K
11:24 1,390.88 1,391.52 1,390.88 1,391.52 139.9K
11:25 1,391.61 1,392.55 1,391.61 1,392.55 155.8K
11:26 1,392.94 1,392.94 1,392.67 1,392.76 126.2K
11:27 1,391.69 1,393.20 1,391.69 1,393.20 254.8K
11:28 1,393.32 1,393.87 1,393.28 1,393.87 101.2K
11:29 1,393.92 1,394.58 1,393.65 1,394.02 134.3K
11:30 1,394.29 1,394.34 1,393.58 1,394.34 146.3K
11:31 1,394.64 1,394.64 1,394.27 1,394.27 119.1K
11:32 1,394.21 1,395.04 1,394.21 1,395.04 125.6K
11:33 1,395.70 1,395.87 1,395.13 1,395.13 171.1K
11:34 1,395.22 1,395.28 1,395.10 1,395.28 119.7K
11:35 1,395.78 1,395.78 1,395.28 1,395.39 117.5K
11:36 1,395.27 1,396.22 1,395.27 1,396.09 142.0K
11:37 1,396.63 1,397.08 1,396.63 1,397.08 114.1K
11:38 1,396.84 1,398.34 1,396.84 1,398.34 180.8K
11:39 1,398.19 1,399.67 1,398.19 1,399.67 231.1K
11:40 1,400.32 1,400.32 1,399.12 1,399.12 197.9K
11:41 1,399.08 1,399.08 1,398.22 1,398.22 100.4K
11:42 1,398.15 1,399.02 1,398.15 1,398.86 139.6K
11:43 1,398.89 1,398.89 1,398.44 1,398.77 92.7K
11:44 1,398.85 1,399.38 1,398.85 1,399.27 116.3K
11:45 1,399.73 1,399.77 1,399.49 1,399.70 138.0K
11:46 1,399.36 1,399.69 1,399.23 1,399.24 193.2K
11:47 1,399.42 1,400.18 1,399.42 1,400.06 155.6K
11:48 1,400.53 1,401.09 1,400.53 1,400.83 131.6K
11:49 1,400.77 1,400.89 1,400.42 1,400.42 105.0K
11:50 1,400.18 1,400.18 1,399.92 1,400.08 111.1K
11:51 1,399.74 1,399.74 1,398.96 1,399.03 135.9K
11:52 1,398.57 1,398.97 1,398.31 1,398.97 126.2K
11:53 1,399.13 1,399.50 1,399.13 1,399.50 103.2K
11:54 1,399.41 1,399.41 1,399.11 1,399.18 113.5K
11:55 1,399.71 1,399.77 1,399.65 1,399.65 111.8K
11:56 1,399.62 1,400.36 1,399.62 1,400.01 149.7K
11:57 1,400.58 1,401.05 1,400.31 1,400.31 134.7K
11:58 1,400.06 1,401.00 1,400.06 1,401.00 97.2K
11:59 1,401.01 1,401.01 1,400.39 1,400.52 77.8K
12:00 1,400.80 1,400.80 1,400.40 1,400.71 100.0K
12:01 1,401.20 1,401.20 1,400.79 1,400.79 124.5K
12:02 1,400.43 1,400.43 1,400.15 1,400.24 100.1K
12:03 1,400.72 1,400.72 1,400.52 1,400.52 112.6K
12:04 1,400.45 1,401.66 1,400.45 1,401.66 115.1K
12:05 1,401.79 1,402.70 1,401.79 1,402.70 184.6K
12:06 1,402.81 1,402.96 1,402.72 1,402.86 127.7K
12:07 1,403.33 1,403.68 1,402.55 1,402.55 175.2K
12:08 1,402.51 1,402.82 1,402.51 1,402.82 96.5K
12:09 1,402.36 1,402.36 1,402.07 1,402.34 146.8K
12:10 1,402.26 1,402.90 1,402.22 1,402.90 149.1K
12:11 1,403.01 1,403.32 1,402.66 1,402.66 178.2K
12:12 1,402.81 1,403.67 1,402.81 1,403.67 136.4K
12:13 1,403.68 1,403.91 1,403.68 1,403.91 89.6K
12:14 1,403.86 1,404.10 1,403.49 1,403.49 81.9K
12:15 1,403.35 1,403.82 1,403.35 1,403.54 216.4K
12:16 1,403.32 1,404.47 1,403.32 1,404.47 140.0K
12:17 1,404.68 1,404.74 1,404.63 1,404.74 142.0K
12:18 1,404.58 1,404.73 1,404.58 1,404.69 98.4K
12:19 1,404.16 1,404.75 1,404.16 1,404.56 168.2K
12:20 1,404.54 1,404.54 1,404.47 1,404.47 134.6K
12:21 1,404.54 1,404.84 1,404.54 1,404.72 138.5K
12:22 1,404.87 1,405.27 1,404.87 1,405.03 104.5K
12:23 1,404.66 1,405.03 1,404.66 1,405.03 109.6K
12:24 1,405.12 1,405.12 1,404.12 1,404.12 137.3K
12:25 1,403.91 1,403.91 1,403.31 1,403.31 167.1K
12:26 1,403.46 1,403.46 1,402.79 1,403.23 155.6K
12:27 1,403.18 1,403.59 1,403.18 1,403.34 92.0K
12:28 1,403.78 1,404.22 1,403.78 1,404.17 113.8K
12:29 1,404.43 1,404.43 1,403.52 1,403.52 137.6K
12:30 1,403.73 1,404.34 1,403.73 1,404.34 120.4K
12:31 1,405.29 1,406.04 1,405.29 1,406.04 250.9K
12:32 1,406.34 1,406.49 1,406.13 1,406.49 127.7K
12:33 1,406.45 1,406.86 1,406.33 1,406.86 132.9K
12:34 1,407.29 1,407.54 1,407.08 1,407.08 174.1K
12:35 1,407.34 1,408.34 1,407.34 1,408.34 170.3K
12:36 1,408.11 1,409.09 1,408.11 1,409.07 184.0K
12:37 1,408.95 1,409.79 1,408.95 1,409.79 161.6K
12:38 1,410.09 1,410.33 1,409.93 1,410.33 193.0K
12:39 1,410.82 1,410.99 1,410.56 1,410.56 223.0K
12:40 1,410.31 1,410.31 1,409.98 1,409.99 130.6K
12:41 1,409.72 1,409.72 1,409.19 1,409.19 172.8K
12:42 1,409.13 1,410.08 1,409.13 1,410.08 173.3K
12:43 1,410.10 1,410.44 1,409.95 1,410.44 141.4K
12:44 1,410.82 1,411.13 1,410.61 1,411.04 220.1K
12:45 1,411.20 1,411.20 1,410.40 1,410.40 183.2K
12:46 1,410.33 1,410.33 1,410.04 1,410.24 129.6K
12:47 1,410.38 1,410.90 1,410.33 1,410.90 164.7K
12:48 1,411.34 1,411.71 1,411.34 1,411.71 200.7K
12:49 1,411.86 1,412.29 1,411.86 1,411.99 196.5K
12:50 1,412.34 1,412.34 1,411.20 1,411.20 170.7K
12:51 1,411.32 1,411.42 1,410.83 1,410.98 112.8K
12:52 1,411.02 1,411.75 1,411.02 1,411.75 115.5K
12:53 1,411.61 1,411.88 1,411.59 1,411.60 121.3K
12:54 1,410.99 1,411.11 1,410.84 1,411.11 123.3K
12:55 1,411.15 1,411.56 1,410.90 1,411.56 155.7K
12:56 1,411.82 1,411.88 1,410.71 1,410.71 162.3K
12:57 1,411.01 1,411.29 1,410.93 1,411.17 102.3K
12:58 1,411.61 1,412.07 1,411.60 1,411.82 141.3K
12:59 1,411.70 1,411.97 1,411.44 1,411.44 129.6K
13:00 1,411.44 1,411.90 1,411.44 1,411.86 174.6K
13:01 1,411.17 1,411.17 1,410.77 1,411.03 206.1K
13:02 1,411.19 1,412.23 1,411.19 1,412.23 177.6K
13:03 1,412.25 1,412.74 1,412.18 1,412.74 155.2K
13:04 1,412.74 1,412.74 1,412.46 1,412.60 83.1K
13:05 1,412.22 1,412.28 1,412.02 1,412.28 170.0K
13:06 1,412.41 1,413.55 1,412.41 1,413.45 215.2K
13:07 1,413.61 1,413.61 1,413.23 1,413.39 159.1K
13:08 1,412.92 1,412.92 1,412.04 1,412.04 199.6K
13:09 1,411.43 1,411.56 1,411.15 1,411.56 207.6K
13:10 1,411.85 1,411.85 1,411.10 1,411.10 129.5K
13:11 1,411.55 1,411.55 1,410.94 1,410.97 109.6K
13:12 1,411.23 1,411.56 1,411.17 1,411.17 111.5K
13:13 1,410.90 1,410.90 1,410.34 1,410.34 133.8K
13:14 1,410.20 1,410.86 1,410.20 1,410.63 137.0K
13:15 1,410.72 1,411.21 1,410.72 1,411.01 103.4K
13:16 1,410.66 1,411.11 1,410.66 1,410.98 97.9K
13:17 1,411.01 1,411.01 1,410.52 1,410.52 126.3K
13:18 1,410.41 1,410.45 1,409.73 1,409.73 137.8K
13:19 1,409.61 1,409.61 1,408.63 1,408.93 432.1K
13:20 1,408.82 1,408.86 1,408.41 1,408.86 130.7K
13:21 1,409.22 1,410.50 1,409.22 1,410.50 212.7K
13:22 1,410.59 1,411.57 1,410.59 1,411.57 168.1K
13:23 1,411.37 1,411.37 1,409.87 1,410.06 200.7K
13:24 1,410.10 1,410.10 1,409.62 1,409.78 76.4K
13:25 1,409.92 1,409.92 1,409.10 1,409.10 116.7K
13:26 1,409.22 1,409.66 1,409.22 1,409.66 81.7K
13:27 1,409.72 1,409.72 1,409.40 1,409.40 98.4K
13:28 1,409.23 1,409.23 1,408.81 1,408.81 152.7K
13:29 1,409.26 1,409.26 1,408.78 1,408.78 93.4K
13:30 1,408.97 1,409.74 1,408.97 1,409.61 110.1K
13:31 1,409.78 1,409.78 1,408.83 1,408.83 144.0K
13:32 1,408.18 1,409.29 1,408.18 1,409.29 140.5K
13:33 1,409.40 1,409.40 1,409.15 1,409.15 75.3K
13:34 1,409.19 1,409.77 1,409.19 1,409.77 87.8K
13:35 1,410.14 1,410.14 1,409.82 1,409.90 159.0K
13:36 1,409.47 1,410.98 1,409.47 1,410.98 195.4K
13:37 1,411.25 1,412.49 1,411.25 1,412.49 193.9K
13:38 1,412.13 1,412.51 1,412.09 1,412.22 196.7K
13:39 1,412.58 1,414.04 1,412.58 1,414.04 304.6K
13:40 1,414.49 1,416.26 1,414.49 1,416.26 354.1K
13:41 1,416.13 1,416.13 1,415.39 1,415.39 308.7K
13:42 1,415.70 1,416.42 1,415.59 1,416.42 206.3K
13:43 1,417.01 1,418.38 1,417.01 1,418.27 375.4K
13:44 1,418.71 1,418.94 1,418.69 1,418.94 303.8K
13:45 1,418.66 1,418.66 1,417.96 1,417.96 240.5K
13:46 1,418.21 1,418.38 1,417.43 1,417.43 196.5K
13:47 1,417.41 1,417.41 1,416.01 1,416.30 142.7K
13:48 1,416.62 1,417.00 1,416.35 1,416.45 203.4K
13:49 1,416.60 1,417.32 1,416.60 1,416.88 135.0K
13:50 1,416.77 1,417.28 1,416.40 1,417.28 126.2K
13:51 1,417.77 1,417.77 1,417.51 1,417.51 88.0K
13:52 1,417.83 1,418.68 1,417.83 1,418.44 157.4K
13:53 1,418.33 1,419.06 1,418.33 1,418.91 228.9K
13:54 1,419.56 1,420.08 1,419.56 1,419.81 240.9K
13:55 1,419.09 1,419.28 1,418.92 1,419.16 203.8K
13:56 1,419.37 1,419.86 1,419.18 1,419.18 193.2K
13:57 1,418.40 1,418.99 1,418.34 1,418.99 204.2K
13:58 1,418.98 1,419.30 1,418.70 1,418.70 118.9K
13:59 1,418.02 1,418.40 1,417.68 1,418.40 165.5K
14:00 1,418.50 1,418.50 1,418.26 1,418.26 221.1K
14:01 1,417.70 1,417.70 1,417.46 1,417.46 97.5K
14:02 1,418.45 1,418.45 1,417.88 1,417.89 149.3K
14:03 1,417.66 1,417.66 1,416.82 1,417.11 118.4K
14:04 1,417.69 1,417.95 1,417.69 1,417.95 111.8K
14:05 1,418.01 1,418.01 1,417.64 1,417.71 110.9K
14:06 1,417.36 1,417.36 1,416.56 1,416.56 152.9K
14:07 1,416.58 1,416.58 1,415.67 1,416.29 158.1K
14:08 1,416.34 1,417.23 1,416.34 1,417.23 158.9K
14:09 1,416.80 1,416.85 1,416.53 1,416.53 94.2K
14:10 1,416.18 1,416.18 1,415.65 1,415.71 166.7K
14:11 1,415.80 1,416.82 1,415.80 1,416.82 183.8K
14:12 1,416.44 1,416.44 1,416.04 1,416.06 153.8K
14:13 1,416.09 1,416.50 1,415.91 1,415.91 136.4K
14:14 1,416.19 1,416.24 1,415.94 1,415.94 104.6K
14:15 1,415.96 1,416.26 1,415.96 1,416.00 121.8K
14:16 1,416.07 1,416.07 1,415.41 1,415.41 123.5K
14:17 1,415.30 1,415.30 1,414.37 1,414.37 153.6K
14:18 1,414.79 1,414.80 1,414.22 1,414.22 142.0K
14:19 1,414.17 1,414.17 1,413.26 1,413.73 192.4K
14:20 1,413.89 1,414.73 1,413.89 1,414.73 111.4K
14:21 1,413.94 1,413.94 1,413.08 1,413.52 186.9K
14:22 1,413.87 1,415.58 1,413.87 1,415.58 213.8K
14:23 1,415.64 1,415.64 1,414.86 1,414.86 169.7K
14:24 1,415.01 1,415.35 1,415.01 1,415.27 118.0K
14:25 1,415.44 1,415.44 1,414.70 1,414.70 139.2K
14:26 1,414.41 1,415.14 1,414.41 1,415.14 133.9K
14:27 1,414.75 1,414.75 1,413.21 1,413.62 219.1K
14:28 1,413.86 1,414.39 1,413.86 1,414.39 102.2K
14:29 1,414.21 1,415.52 1,414.21 1,415.52 170.9K
14:30 1,415.49 1,415.49 1,415.18 1,415.31 117.4K
14:31 1,415.33 1,415.33 1,414.55 1,414.55 125.8K
14:32 1,414.66 1,414.66 1,414.52 1,414.52 90.8K
14:33 1,415.19 1,415.30 1,415.14 1,415.30 151.2K
14:34 1,415.32 1,415.32 1,414.58 1,414.58 206.3K
14:35 1,414.68 1,414.72 1,414.67 1,414.71 136.0K
14:36 1,415.45 1,415.87 1,415.45 1,415.87 153.9K
14:37 1,415.99 1,416.39 1,415.99 1,416.36 127.3K
14:38 1,416.02 1,416.02 1,414.93 1,414.93 161.3K
14:39 1,415.11 1,415.90 1,415.11 1,415.79 113.0K
14:40 1,415.79 1,417.01 1,415.79 1,416.91 152.4K
14:41 1,417.08 1,417.08 1,416.67 1,416.67 148.1K
14:42 1,416.50 1,416.50 1,415.89 1,415.90 113.8K
14:43 1,416.18 1,416.34 1,416.01 1,416.25 115.6K
14:44 1,416.19 1,416.19 1,415.97 1,416.07 82.0K
14:45 1,416.14 1,416.87 1,416.09 1,416.87 136.6K
14:46 1,416.80 1,416.80 1,416.64 1,416.64 137.9K
14:47 1,416.49 1,416.75 1,416.34 1,416.75 88.8K
14:48 1,416.69 1,417.58 1,416.69 1,417.58 147.5K
14:49 1,417.16 1,417.23 1,416.99 1,417.23 157.1K
14:50 1,417.39 1,417.39 1,417.10 1,417.10 92.7K
14:51 1,416.99 1,416.99 1,415.92 1,415.92 174.1K
14:52 1,415.72 1,415.72 1,414.18 1,415.30 188.2K
14:53 1,415.65 1,416.28 1,415.65 1,416.28 93.4K
14:54 1,416.22 1,416.76 1,416.22 1,416.59 121.0K
14:55 1,416.46 1,416.54 1,416.22 1,416.33 117.0K
14:56 1,416.11 1,416.18 1,416.07 1,416.07 100.9K
14:57 1,415.54 1,415.54 1,414.97 1,415.04 141.9K
14:58 1,415.13 1,415.46 1,415.13 1,415.46 107.3K
14:59 1,415.49 1,415.49 1,414.93 1,414.93 135.8K
15:00 1,414.82 1,415.70 1,414.82 1,415.70 118.3K
15:01 1,415.81 1,415.85 1,415.54 1,415.85 144.8K
15:02 1,416.05 1,417.48 1,416.05 1,417.48 185.0K
15:03 1,418.09 1,418.34 1,418.09 1,418.34 165.7K
15:04 1,418.30 1,418.67 1,418.30 1,418.67 203.4K
15:05 1,418.42 1,418.42 1,417.46 1,417.46 183.4K
15:06 1,417.40 1,418.37 1,417.40 1,418.37 206.4K
15:07 1,418.44 1,418.80 1,418.44 1,418.80 238.0K
15:08 1,418.95 1,418.95 1,418.58 1,418.58 120.3K
15:09 1,418.67 1,418.91 1,418.67 1,418.91 128.8K
15:10 1,419.07 1,419.07 1,418.71 1,418.71 175.8K
15:11 1,419.10 1,419.55 1,419.10 1,419.43 232.2K
15:12 1,419.23 1,419.51 1,419.23 1,419.23 160.5K
15:13 1,419.25 1,419.71 1,419.25 1,419.71 167.6K
15:14 1,419.99 1,420.05 1,419.88 1,419.88 149.2K
15:15 1,419.96 1,419.96 1,418.97 1,419.07 223.2K
15:16 1,418.83 1,418.89 1,418.66 1,418.66 161.9K
15:17 1,418.41 1,418.41 1,417.57 1,417.57 165.9K
15:18 1,417.53 1,417.60 1,417.15 1,417.60 148.2K
15:19 1,417.92 1,418.75 1,417.92 1,418.75 877.2K
15:20 1,419.11 1,419.11 1,418.41 1,418.79 216.9K
15:21 1,419.31 1,419.31 1,419.07 1,419.11 215.4K
15:22 1,419.60 1,419.89 1,419.48 1,419.83 260.9K
15:23 1,419.92 1,419.92 1,419.36 1,419.77 216.6K
15:24 1,420.04 1,420.04 1,419.51 1,419.51 154.8K
15:25 1,419.31 1,419.54 1,419.03 1,419.38 209.2K
15:26 1,418.98 1,418.98 1,418.40 1,418.72 247.7K
15:27 1,419.12 1,419.44 1,419.12 1,419.40 262.8K
15:28 1,418.92 1,418.92 1,418.04 1,418.04 210.7K
15:29 1,417.77 1,418.08 1,417.69 1,418.08 210.2K
15:30 1,417.84 1,418.06 1,417.41 1,417.41 319.6K
15:31 1,417.42 1,417.69 1,417.28 1,417.28 201.1K
15:32 1,417.05 1,417.41 1,417.05 1,417.41 265.7K
15:33 1,417.75 1,418.09 1,417.64 1,418.09 299.8K
15:34 1,417.84 1,417.84 1,417.23 1,417.34 271.3K
15:35 1,416.82 1,416.82 1,415.30 1,415.30 269.5K
15:36 1,415.60 1,416.03 1,415.60 1,415.90 274.2K
15:37 1,416.13 1,416.13 1,414.83 1,415.25 306.7K
15:38 1,414.88 1,415.70 1,414.88 1,415.70 188.9K
15:39 1,415.67 1,416.01 1,415.61 1,415.75 248.6K
15:40 1,415.96 1,416.64 1,415.96 1,416.27 308.0K
15:41 1,416.16 1,416.56 1,416.16 1,416.56 385.9K
15:42 1,416.67 1,416.67 1,415.95 1,415.95 271.3K
15:43 1,416.12 1,416.25 1,416.12 1,416.16 251.0K
15:44 1,416.63 1,417.08 1,416.63 1,417.08 324.0K
15:45 1,417.15 1,417.47 1,417.15 1,417.17 427.4K
15:46 1,416.90 1,417.62 1,416.90 1,417.62 290.5K
15:47 1,417.26 1,417.62 1,416.87 1,417.62 391.7K
15:48 1,417.62 1,417.77 1,417.54 1,417.54 347.2K
15:49 1,417.19 1,417.19 1,416.63 1,416.74 314.6K
15:50 1,417.72 1,418.12 1,417.72 1,418.12 1,559.5K
15:51 1,418.40 1,418.47 1,418.31 1,418.32 632.0K
15:52 1,418.16 1,418.16 1,417.31 1,417.40 633.2K
15:53 1,417.27 1,417.32 1,416.75 1,417.32 719.7K
15:54 1,417.40 1,418.13 1,417.40 1,418.13 964.8K
15:55 1,417.79 1,418.25 1,417.61 1,418.25 874.8K
15:56 1,418.10 1,418.49 1,418.09 1,418.49 1,223.1K
15:57 1,418.33 1,418.33 1,417.54 1,417.54 1,075.0K
15:58 1,417.54 1,417.91 1,417.54 1,417.82 1,614.2K
15:59 1,417.73 1,417.73 1,416.71 1,416.71 2,179.0K
16:00 1,417.20 1,417.21 1,417.20 1,417.21 72,250.5K
16:01 1,417.21 1,417.21 1,417.21 1,417.21 303.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし