S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,476.13 1,476.36 1,475.70 1,475.70 14,099.1K
09:31 1,474.83 1,476.21 1,474.83 1,476.21 404.8K
09:32 1,476.97 1,477.28 1,476.90 1,476.90 488.8K
09:33 1,476.31 1,476.48 1,475.67 1,476.48 379.7K
09:34 1,476.31 1,476.31 1,475.89 1,476.11 336.8K
09:35 1,477.07 1,479.29 1,477.07 1,479.29 390.9K
09:36 1,479.05 1,479.05 1,478.82 1,479.04 358.3K
09:37 1,479.63 1,479.63 1,479.19 1,479.19 262.5K
09:38 1,479.43 1,479.43 1,478.44 1,478.44 315.8K
09:39 1,478.92 1,480.01 1,478.92 1,479.81 315.0K
09:40 1,480.07 1,480.07 1,479.32 1,479.45 377.9K
09:41 1,479.46 1,479.46 1,478.37 1,478.37 298.2K
09:42 1,478.77 1,479.55 1,478.77 1,479.55 338.6K
09:43 1,479.31 1,479.31 1,477.64 1,477.64 256.0K
09:44 1,477.41 1,477.41 1,476.58 1,476.58 241.0K
09:45 1,476.45 1,476.45 1,474.49 1,474.49 247.9K
09:46 1,474.61 1,475.48 1,474.61 1,475.43 285.6K
09:47 1,475.77 1,475.77 1,475.38 1,475.38 201.4K
09:48 1,475.19 1,475.19 1,474.31 1,474.31 216.8K
09:49 1,474.61 1,475.71 1,474.61 1,475.56 212.9K
09:50 1,475.78 1,476.91 1,475.78 1,476.76 257.7K
09:51 1,477.71 1,479.70 1,477.71 1,479.70 310.0K
09:52 1,480.24 1,480.63 1,480.24 1,480.42 326.2K
09:53 1,480.67 1,481.47 1,480.37 1,481.47 259.0K
09:54 1,482.09 1,482.20 1,482.09 1,482.18 226.9K
09:55 1,482.09 1,483.21 1,482.09 1,483.21 243.8K
09:56 1,483.56 1,484.15 1,483.56 1,484.08 272.0K
09:57 1,483.79 1,484.20 1,483.46 1,483.46 288.2K
09:58 1,483.04 1,483.29 1,483.04 1,483.18 242.7K
09:59 1,483.55 1,484.14 1,483.55 1,484.14 224.1K
10:00 1,484.04 1,485.40 1,484.04 1,485.40 406.6K
10:01 1,485.70 1,485.89 1,485.62 1,485.78 354.8K
10:02 1,485.79 1,485.91 1,485.71 1,485.91 279.8K
10:03 1,485.88 1,485.88 1,485.49 1,485.50 292.9K
10:04 1,485.10 1,485.28 1,485.10 1,485.28 289.2K
10:05 1,485.74 1,485.74 1,485.58 1,485.67 195.9K
10:06 1,485.59 1,485.91 1,485.59 1,485.86 202.6K
10:07 1,486.34 1,486.87 1,486.34 1,486.53 216.7K
10:08 1,486.61 1,486.67 1,486.35 1,486.67 176.2K
10:09 1,486.97 1,487.38 1,486.97 1,487.38 213.2K
10:10 1,487.19 1,487.29 1,487.14 1,487.14 164.4K
10:11 1,487.03 1,487.44 1,486.82 1,486.82 210.1K
10:12 1,486.65 1,486.99 1,486.61 1,486.99 185.2K
10:13 1,486.73 1,486.90 1,486.37 1,486.37 118.4K
10:14 1,486.01 1,486.31 1,486.01 1,486.26 161.3K
10:15 1,486.18 1,486.47 1,486.17 1,486.47 137.0K
10:16 1,486.32 1,486.32 1,485.59 1,485.59 131.3K
10:17 1,485.26 1,485.26 1,484.87 1,485.13 169.6K
10:18 1,484.90 1,484.97 1,484.68 1,484.68 167.8K
10:19 1,484.41 1,484.41 1,483.50 1,483.68 190.1K
10:20 1,483.52 1,483.79 1,483.09 1,483.09 177.9K
10:21 1,483.18 1,483.54 1,482.92 1,482.92 155.5K
10:22 1,482.45 1,482.45 1,482.00 1,482.07 127.6K
10:23 1,481.94 1,481.99 1,481.88 1,481.99 140.9K
10:24 1,482.00 1,482.59 1,481.89 1,482.59 206.4K
10:25 1,482.32 1,482.32 1,482.12 1,482.20 139.9K
10:26 1,482.56 1,482.63 1,482.25 1,482.32 151.7K
10:27 1,482.25 1,482.25 1,481.95 1,481.95 149.2K
10:28 1,482.03 1,482.52 1,482.03 1,482.52 155.9K
10:29 1,482.19 1,482.19 1,481.69 1,481.83 158.0K
10:30 1,481.63 1,483.37 1,481.63 1,483.37 237.4K
10:31 1,482.88 1,483.48 1,482.88 1,483.48 159.0K
10:32 1,483.47 1,484.05 1,483.47 1,484.05 153.0K
10:33 1,484.18 1,484.97 1,484.18 1,484.97 331.5K
10:34 1,485.41 1,487.08 1,485.41 1,487.08 366.6K
10:35 1,486.99 1,486.99 1,486.34 1,486.34 188.2K
10:36 1,486.44 1,486.44 1,486.02 1,486.15 137.6K
10:37 1,486.28 1,486.28 1,485.43 1,485.43 190.1K
10:38 1,485.02 1,486.26 1,485.02 1,486.26 271.4K
10:39 1,486.21 1,486.21 1,486.01 1,486.03 213.0K
10:40 1,486.31 1,486.32 1,486.16 1,486.32 191.0K
10:41 1,486.59 1,487.26 1,486.59 1,487.04 154.0K
10:42 1,487.18 1,487.31 1,486.69 1,486.69 138.6K
10:43 1,486.38 1,487.06 1,486.38 1,487.06 226.4K
10:44 1,487.05 1,487.07 1,486.78 1,486.96 205.1K
10:45 1,487.06 1,487.06 1,486.85 1,487.01 153.8K
10:46 1,487.38 1,488.19 1,487.18 1,488.19 272.7K
10:47 1,488.31 1,488.38 1,487.79 1,487.79 219.1K
10:48 1,488.10 1,488.10 1,487.67 1,487.67 114.2K
10:49 1,487.50 1,487.50 1,487.23 1,487.23 141.5K
10:50 1,487.23 1,487.23 1,487.08 1,487.08 208.0K
10:51 1,487.25 1,487.25 1,486.68 1,486.68 165.9K
10:52 1,486.10 1,486.10 1,485.03 1,485.03 132.3K
10:53 1,485.38 1,485.65 1,485.38 1,485.65 130.5K
10:54 1,486.07 1,487.17 1,486.07 1,487.17 228.5K
10:55 1,487.19 1,487.45 1,487.04 1,487.45 175.5K
10:56 1,487.60 1,488.19 1,487.29 1,488.19 292.5K
10:57 1,488.19 1,488.77 1,488.19 1,488.77 186.6K
10:58 1,488.72 1,488.72 1,488.30 1,488.37 152.0K
10:59 1,488.62 1,488.62 1,488.36 1,488.36 116.5K
11:00 1,488.82 1,489.41 1,488.82 1,489.41 116.7K
11:01 1,488.98 1,489.15 1,488.96 1,489.08 99.2K
11:02 1,489.32 1,489.46 1,489.28 1,489.35 118.8K
11:03 1,489.34 1,489.49 1,489.34 1,489.49 178.2K
11:04 1,489.55 1,489.96 1,489.55 1,489.96 101.5K
11:05 1,490.09 1,490.15 1,489.79 1,489.79 108.9K
11:06 1,489.95 1,490.45 1,489.95 1,490.37 122.4K
11:07 1,490.10 1,490.46 1,490.10 1,490.42 106.3K
11:08 1,490.79 1,490.79 1,490.28 1,490.36 106.7K
11:09 1,490.34 1,490.44 1,490.26 1,490.39 137.2K
11:10 1,490.38 1,490.49 1,490.25 1,490.49 121.0K
11:11 1,490.41 1,490.72 1,490.41 1,490.41 173.6K
11:12 1,490.32 1,490.66 1,490.32 1,490.60 196.0K
11:13 1,490.41 1,490.41 1,490.00 1,490.01 126.7K
11:14 1,489.97 1,489.97 1,489.54 1,489.60 97.7K
11:15 1,489.49 1,489.52 1,489.14 1,489.52 90.6K
11:16 1,489.88 1,490.03 1,489.88 1,490.03 125.7K
11:17 1,490.07 1,490.07 1,489.74 1,489.74 135.6K
11:18 1,489.78 1,490.02 1,489.78 1,489.96 103.3K
11:19 1,490.33 1,490.69 1,490.33 1,490.69 118.5K
11:20 1,490.57 1,490.71 1,490.57 1,490.71 118.8K
11:21 1,490.73 1,490.73 1,490.46 1,490.67 93.2K
11:22 1,490.57 1,490.57 1,490.47 1,490.49 89.4K
11:23 1,490.76 1,490.84 1,490.75 1,490.75 124.9K
11:24 1,490.95 1,491.31 1,490.95 1,491.31 125.7K
11:25 1,491.40 1,491.59 1,491.16 1,491.16 168.5K
11:26 1,490.99 1,490.99 1,490.73 1,490.74 162.9K
11:27 1,490.61 1,490.61 1,489.83 1,489.83 135.5K
11:28 1,489.58 1,489.75 1,489.47 1,489.47 116.7K
11:29 1,489.40 1,489.57 1,489.33 1,489.57 90.0K
11:30 1,489.58 1,489.65 1,489.47 1,489.47 100.2K
11:31 1,489.28 1,489.43 1,489.16 1,489.16 138.7K
11:32 1,489.04 1,489.04 1,488.79 1,488.88 97.4K
11:33 1,488.82 1,490.03 1,488.82 1,490.03 162.2K
11:34 1,490.02 1,490.06 1,489.96 1,490.06 123.4K
11:35 1,490.02 1,490.02 1,489.95 1,489.95 89.6K
11:36 1,489.92 1,490.13 1,489.82 1,490.13 1,569.8K
11:37 1,489.84 1,489.90 1,489.83 1,489.90 98.2K
11:38 1,490.07 1,490.35 1,490.07 1,490.35 92.4K
11:39 1,490.31 1,490.47 1,490.29 1,490.39 100.6K
11:40 1,490.31 1,490.58 1,490.31 1,490.46 84.0K
11:41 1,490.49 1,490.70 1,490.43 1,490.70 89.4K
11:42 1,490.43 1,490.43 1,490.37 1,490.42 94.5K
11:43 1,490.25 1,490.25 1,490.04 1,490.15 124.4K
11:44 1,490.14 1,490.14 1,489.95 1,489.95 91.1K
11:45 1,490.22 1,490.34 1,490.17 1,490.34 100.7K
11:46 1,490.38 1,490.78 1,490.38 1,490.78 82.9K
11:47 1,490.71 1,490.74 1,490.66 1,490.74 84.0K
11:48 1,490.61 1,490.61 1,490.36 1,490.40 97.3K
11:49 1,490.29 1,490.52 1,490.29 1,490.42 128.5K
11:50 1,490.65 1,490.79 1,490.59 1,490.61 99.7K
11:51 1,490.54 1,490.54 1,490.24 1,490.24 90.1K
11:52 1,490.24 1,490.24 1,490.03 1,490.06 74.5K
11:53 1,489.97 1,489.97 1,489.87 1,489.87 73.0K
11:54 1,490.04 1,490.04 1,489.63 1,489.63 83.9K
11:55 1,489.49 1,489.49 1,489.02 1,489.02 99.0K
11:56 1,488.91 1,489.11 1,488.80 1,489.11 134.9K
11:57 1,489.28 1,489.44 1,489.28 1,489.44 84.5K
11:58 1,489.51 1,489.51 1,489.12 1,489.12 94.1K
11:59 1,488.98 1,488.98 1,488.58 1,488.60 81.5K
12:00 1,488.75 1,489.10 1,488.75 1,489.10 138.0K
12:01 1,489.16 1,489.40 1,489.16 1,489.40 96.3K
12:02 1,489.23 1,489.82 1,489.23 1,489.82 143.5K
12:03 1,489.72 1,489.72 1,489.41 1,489.55 128.7K
12:04 1,489.55 1,489.55 1,489.14 1,489.32 111.0K
12:05 1,489.44 1,489.45 1,489.11 1,489.11 68.5K
12:06 1,488.95 1,488.95 1,488.76 1,488.76 97.7K
12:07 1,488.49 1,488.49 1,488.23 1,488.23 116.7K
12:08 1,488.25 1,488.44 1,488.25 1,488.40 91.6K
12:09 1,488.43 1,488.43 1,488.09 1,488.09 119.5K
12:10 1,487.88 1,487.88 1,487.06 1,487.06 137.9K
12:11 1,486.92 1,486.92 1,486.50 1,486.50 117.0K
12:12 1,486.46 1,486.89 1,486.45 1,486.89 144.0K
12:13 1,487.03 1,487.03 1,486.79 1,486.79 102.7K
12:14 1,486.70 1,486.79 1,486.68 1,486.68 92.2K
12:15 1,486.74 1,486.74 1,486.45 1,486.45 90.5K
12:16 1,486.85 1,487.02 1,486.85 1,487.00 113.5K
12:17 1,487.36 1,487.36 1,486.87 1,486.92 102.7K
12:18 1,486.78 1,487.11 1,486.78 1,487.11 66.4K
12:19 1,487.08 1,487.46 1,487.08 1,487.46 78.6K
12:20 1,487.66 1,487.66 1,487.16 1,487.16 80.0K
12:21 1,487.23 1,487.68 1,487.23 1,487.68 62.0K
12:22 1,487.92 1,488.11 1,487.82 1,488.11 74.2K
12:23 1,488.22 1,488.22 1,487.92 1,487.92 84.2K
12:24 1,487.86 1,487.86 1,487.37 1,487.37 76.9K
12:25 1,487.40 1,488.33 1,487.40 1,488.33 140.3K
12:26 1,488.35 1,488.56 1,488.33 1,488.37 111.8K
12:27 1,488.32 1,488.32 1,488.03 1,488.14 61.9K
12:28 1,488.61 1,488.90 1,488.59 1,488.90 95.5K
12:29 1,489.26 1,489.64 1,489.26 1,489.64 126.4K
12:30 1,489.65 1,489.65 1,489.28 1,489.28 92.8K
12:31 1,489.03 1,489.05 1,488.86 1,489.03 92.7K
12:32 1,489.06 1,489.20 1,489.00 1,489.20 72.8K
12:33 1,489.17 1,489.47 1,489.17 1,489.47 61.8K
12:34 1,489.51 1,489.51 1,489.28 1,489.28 73.2K
12:35 1,489.12 1,489.12 1,488.99 1,488.99 92.6K
12:36 1,489.16 1,489.16 1,488.79 1,488.79 88.1K
12:37 1,488.85 1,489.00 1,488.85 1,489.00 73.4K
12:38 1,489.35 1,489.35 1,489.28 1,489.31 109.3K
12:39 1,489.24 1,489.51 1,489.24 1,489.51 102.0K
12:40 1,489.59 1,489.83 1,489.59 1,489.83 78.6K
12:41 1,489.88 1,489.92 1,489.65 1,489.71 118.7K
12:42 1,489.87 1,489.89 1,489.73 1,489.73 79.4K
12:43 1,489.77 1,489.84 1,489.74 1,489.84 81.1K
12:44 1,489.84 1,489.84 1,489.68 1,489.75 65.6K
12:45 1,489.77 1,489.96 1,489.76 1,489.96 66.5K
12:46 1,490.30 1,490.30 1,490.04 1,490.17 118.7K
12:47 1,490.12 1,490.22 1,489.99 1,490.22 48.6K
12:48 1,490.23 1,490.52 1,490.20 1,490.52 71.5K
12:49 1,490.49 1,490.64 1,490.49 1,490.63 61.7K
12:50 1,490.66 1,490.66 1,490.52 1,490.52 96.0K
12:51 1,490.51 1,490.51 1,490.27 1,490.28 51.9K
12:52 1,490.32 1,490.37 1,490.29 1,490.37 72.8K
12:53 1,490.31 1,490.31 1,490.26 1,490.30 92.8K
12:54 1,490.38 1,490.73 1,490.38 1,490.73 89.2K
12:55 1,490.52 1,490.52 1,490.27 1,490.27 71.1K
12:56 1,490.25 1,490.37 1,490.25 1,490.33 60.3K
12:57 1,490.18 1,490.18 1,489.77 1,489.77 95.6K
12:58 1,489.55 1,489.55 1,489.08 1,489.08 79.3K
12:59 1,488.96 1,489.30 1,488.96 1,489.30 71.6K
13:00 1,489.21 1,489.21 1,489.04 1,489.07 73.9K
13:01 1,489.08 1,489.14 1,489.05 1,489.14 77.0K
13:02 1,489.22 1,489.43 1,489.22 1,489.42 72.0K
13:03 1,489.97 1,490.04 1,489.97 1,490.03 108.8K
13:04 1,490.01 1,490.29 1,490.01 1,490.17 217.8K
13:05 1,490.26 1,490.38 1,490.07 1,490.38 71.0K
13:06 1,490.58 1,490.60 1,490.52 1,490.60 89.3K
13:07 1,490.71 1,491.25 1,490.71 1,491.25 70.6K
13:08 1,491.22 1,491.22 1,491.12 1,491.22 69.6K
13:09 1,491.16 1,491.89 1,491.16 1,491.89 125.9K
13:10 1,491.89 1,492.04 1,491.89 1,491.94 87.8K
13:11 1,492.16 1,492.16 1,491.80 1,491.80 105.7K
13:12 1,491.61 1,492.30 1,491.61 1,492.30 183.5K
13:13 1,492.27 1,492.28 1,492.20 1,492.28 89.2K
13:14 1,492.28 1,492.40 1,492.28 1,492.29 61.1K
13:15 1,492.27 1,492.27 1,492.10 1,492.10 93.6K
13:16 1,491.94 1,491.94 1,491.73 1,491.75 82.5K
13:17 1,491.69 1,491.70 1,491.61 1,491.70 59.7K
13:18 1,491.66 1,491.73 1,491.43 1,491.43 86.3K
13:19 1,491.41 1,491.41 1,490.74 1,490.74 84.4K
13:20 1,490.73 1,490.73 1,490.39 1,490.39 101.8K
13:21 1,490.44 1,490.44 1,490.14 1,490.15 71.9K
13:22 1,490.22 1,490.22 1,489.54 1,489.54 113.7K
13:23 1,489.42 1,489.64 1,489.28 1,489.64 84.4K
13:24 1,489.70 1,489.89 1,489.68 1,489.89 58.3K
13:25 1,489.83 1,489.97 1,489.65 1,489.65 74.9K
13:26 1,489.53 1,489.73 1,489.53 1,489.73 57.8K
13:27 1,489.68 1,489.68 1,489.48 1,489.55 85.2K
13:28 1,489.65 1,489.65 1,489.43 1,489.51 82.0K
13:29 1,489.53 1,489.69 1,489.53 1,489.57 64.3K
13:30 1,489.76 1,489.89 1,489.76 1,489.89 68.2K
13:31 1,489.85 1,490.10 1,489.85 1,490.10 88.7K
13:32 1,490.14 1,490.14 1,489.89 1,489.89 56.9K
13:33 1,489.85 1,489.91 1,489.64 1,489.64 98.9K
13:34 1,489.66 1,489.92 1,489.66 1,489.92 95.6K
13:35 1,489.98 1,489.98 1,489.83 1,489.83 88.5K
13:36 1,489.69 1,490.16 1,489.69 1,490.04 124.4K
13:37 1,490.01 1,490.38 1,490.01 1,490.38 84.5K
13:38 1,490.42 1,490.42 1,490.33 1,490.33 48.6K
13:39 1,490.42 1,490.67 1,490.42 1,490.54 107.0K
13:40 1,490.69 1,490.69 1,490.55 1,490.55 64.8K
13:41 1,490.31 1,490.31 1,490.25 1,490.30 74.1K
13:42 1,490.26 1,490.26 1,489.95 1,489.98 87.3K
13:43 1,489.95 1,489.95 1,489.70 1,489.70 76.2K
13:44 1,489.71 1,489.71 1,489.48 1,489.56 85.0K
13:45 1,489.57 1,489.61 1,489.47 1,489.61 90.3K
13:46 1,489.70 1,489.70 1,489.54 1,489.66 116.1K
13:47 1,489.61 1,489.61 1,489.29 1,489.29 87.4K
13:48 1,489.29 1,489.50 1,489.29 1,489.50 120.4K
13:49 1,489.50 1,489.66 1,489.33 1,489.66 86.3K
13:50 1,489.73 1,489.82 1,489.56 1,489.82 71.9K
13:51 1,489.99 1,490.30 1,489.99 1,490.23 111.1K
13:52 1,490.27 1,490.43 1,490.27 1,490.43 115.0K
13:53 1,490.59 1,490.65 1,490.53 1,490.65 80.7K
13:54 1,490.83 1,490.97 1,490.83 1,490.96 80.0K
13:55 1,490.99 1,490.99 1,490.74 1,490.86 58.4K
13:56 1,491.02 1,491.25 1,491.02 1,491.09 83.9K
13:57 1,490.83 1,490.83 1,490.77 1,490.77 68.8K
13:58 1,490.76 1,490.87 1,490.76 1,490.76 46.3K
13:59 1,490.75 1,490.79 1,490.72 1,490.79 67.5K
14:00 1,490.71 1,491.19 1,490.71 1,491.19 100.0K
14:01 1,491.24 1,491.71 1,491.24 1,491.71 102.6K
14:02 1,492.03 1,492.58 1,492.03 1,492.58 136.1K
14:03 1,492.67 1,492.91 1,492.67 1,492.91 121.5K
14:04 1,493.04 1,493.04 1,492.71 1,492.72 105.2K
14:05 1,492.77 1,492.87 1,492.72 1,492.72 88.2K
14:06 1,492.83 1,493.19 1,492.83 1,493.19 76.3K
14:07 1,494.07 1,494.61 1,494.07 1,494.61 222.8K
14:08 1,494.74 1,495.06 1,494.74 1,495.06 162.5K
14:09 1,495.34 1,496.18 1,495.29 1,496.18 163.1K
14:10 1,496.17 1,496.87 1,496.17 1,496.87 106.7K
14:11 1,497.20 1,497.37 1,497.12 1,497.22 154.8K
14:12 1,497.32 1,497.69 1,497.32 1,497.69 107.5K
14:13 1,497.85 1,497.85 1,497.45 1,497.45 104.1K
14:14 1,497.35 1,497.35 1,496.80 1,496.80 118.9K
14:15 1,496.81 1,496.81 1,496.39 1,496.39 148.3K
14:16 1,496.44 1,497.14 1,496.44 1,497.14 405.3K
14:17 1,497.11 1,497.21 1,497.11 1,497.21 96.2K
14:18 1,497.26 1,497.26 1,497.01 1,497.09 97.1K
14:19 1,497.07 1,497.19 1,497.07 1,497.15 56.7K
14:20 1,497.21 1,497.21 1,496.60 1,496.60 119.9K
14:21 1,496.43 1,496.81 1,496.43 1,496.64 97.6K
14:22 1,496.66 1,496.66 1,496.51 1,496.57 71.5K
14:23 1,496.62 1,496.66 1,496.48 1,496.66 104.6K
14:24 1,496.66 1,496.91 1,496.66 1,496.91 59.1K
14:25 1,496.90 1,496.90 1,496.63 1,496.81 113.8K
14:26 1,496.75 1,496.93 1,496.75 1,496.82 132.3K
14:27 1,496.89 1,497.05 1,496.89 1,496.99 73.4K
14:28 1,496.77 1,496.85 1,496.65 1,496.85 442.6K
14:29 1,496.95 1,497.21 1,496.88 1,497.21 128.0K
14:30 1,497.19 1,497.32 1,497.08 1,497.32 104.2K
14:31 1,497.34 1,498.43 1,497.34 1,498.34 194.5K
14:32 1,498.56 1,498.56 1,498.38 1,498.46 134.7K
14:33 1,498.35 1,498.73 1,498.35 1,498.44 167.2K
14:34 1,498.45 1,498.45 1,498.11 1,498.19 145.8K
14:35 1,498.20 1,498.41 1,498.20 1,498.40 94.6K
14:36 1,498.10 1,498.10 1,497.85 1,497.94 153.4K
14:37 1,498.03 1,498.31 1,498.03 1,498.19 94.8K
14:38 1,498.34 1,498.39 1,498.27 1,498.33 123.3K
14:39 1,498.25 1,498.25 1,497.92 1,497.92 95.9K
14:40 1,497.79 1,498.08 1,497.79 1,498.08 120.4K
14:41 1,498.29 1,498.55 1,498.29 1,498.55 69.8K
14:42 1,498.58 1,498.61 1,498.51 1,498.58 83.8K
14:43 1,498.62 1,498.68 1,498.47 1,498.68 78.2K
14:44 1,498.73 1,498.73 1,498.08 1,498.08 120.1K
14:45 1,497.95 1,497.95 1,497.44 1,497.44 84.1K
14:46 1,496.88 1,496.88 1,496.55 1,496.55 596.5K
14:47 1,496.58 1,496.58 1,496.51 1,496.51 119.2K
14:48 1,496.40 1,496.72 1,496.40 1,496.62 71.8K
14:49 1,496.64 1,496.92 1,496.56 1,496.92 119.5K
14:50 1,496.91 1,497.46 1,496.91 1,497.46 98.5K
14:51 1,497.48 1,497.66 1,497.48 1,497.66 83.6K
14:52 1,497.66 1,497.72 1,497.52 1,497.72 126.6K
14:53 1,497.76 1,498.08 1,497.76 1,498.08 108.0K
14:54 1,498.11 1,498.11 1,497.88 1,497.91 84.3K
14:55 1,497.87 1,497.87 1,497.71 1,497.71 105.7K
14:56 1,497.81 1,497.95 1,497.81 1,497.91 64.3K
14:57 1,497.66 1,497.73 1,497.60 1,497.60 110.9K
14:58 1,497.55 1,497.57 1,497.33 1,497.33 91.1K
14:59 1,497.18 1,497.18 1,496.63 1,496.67 123.2K
15:00 1,496.52 1,497.04 1,496.52 1,497.04 154.6K
15:01 1,497.05 1,497.33 1,496.86 1,496.86 164.4K
15:02 1,496.78 1,497.09 1,496.78 1,497.09 140.8K
15:03 1,497.21 1,497.31 1,497.20 1,497.31 79.8K
15:04 1,497.28 1,497.40 1,497.20 1,497.40 111.4K
15:05 1,497.46 1,497.63 1,497.46 1,497.63 133.9K
15:06 1,497.70 1,498.18 1,497.70 1,498.18 178.3K
15:07 1,498.43 1,498.43 1,498.01 1,498.01 173.8K
15:08 1,498.10 1,498.60 1,498.10 1,498.60 143.1K
15:09 1,498.38 1,498.38 1,498.26 1,498.26 109.0K
15:10 1,498.32 1,498.42 1,498.28 1,498.42 153.4K
15:11 1,498.34 1,498.34 1,498.02 1,498.10 129.2K
15:12 1,498.41 1,498.51 1,498.33 1,498.50 103.3K
15:13 1,498.83 1,499.43 1,498.83 1,499.43 156.2K
15:14 1,499.28 1,499.28 1,498.89 1,498.89 85.3K
15:15 1,498.98 1,498.98 1,498.81 1,498.82 56.0K
15:16 1,498.73 1,499.03 1,498.73 1,499.03 160.8K
15:17 1,499.09 1,499.09 1,498.69 1,498.69 97.2K
15:18 1,498.76 1,498.98 1,498.76 1,498.98 129.1K
15:19 1,499.20 1,499.20 1,498.97 1,499.04 186.5K
15:20 1,499.03 1,499.32 1,499.03 1,499.25 78.1K
15:21 1,499.35 1,499.63 1,499.35 1,499.63 130.2K
15:22 1,499.80 1,499.98 1,499.80 1,499.93 153.9K
15:23 1,500.08 1,500.09 1,499.99 1,500.06 142.6K
15:24 1,500.36 1,500.36 1,500.06 1,500.06 209.6K
15:25 1,499.96 1,499.96 1,498.97 1,499.14 174.6K
15:26 1,499.15 1,499.15 1,497.88 1,497.88 221.5K
15:27 1,497.95 1,498.41 1,497.86 1,498.41 180.9K
15:28 1,498.56 1,498.56 1,497.32 1,497.32 187.5K
15:29 1,496.80 1,496.87 1,496.50 1,496.87 227.4K
15:30 1,496.42 1,496.94 1,496.30 1,496.94 297.8K
15:31 1,496.44 1,496.81 1,496.44 1,496.57 191.2K
15:32 1,496.58 1,497.25 1,496.58 1,497.25 192.1K
15:33 1,497.57 1,498.17 1,497.57 1,498.17 227.5K
15:34 1,498.47 1,498.58 1,498.32 1,498.58 171.8K
15:35 1,498.54 1,498.71 1,497.83 1,497.83 223.7K
15:36 1,497.86 1,497.86 1,497.48 1,497.48 137.2K
15:37 1,497.39 1,497.63 1,497.39 1,497.63 141.7K
15:38 1,497.86 1,498.58 1,497.86 1,498.58 237.5K
15:39 1,498.34 1,498.42 1,498.10 1,498.26 210.9K
15:40 1,498.21 1,499.19 1,498.21 1,499.19 274.5K
15:41 1,499.07 1,500.21 1,499.05 1,500.21 252.7K
15:42 1,500.20 1,501.13 1,500.20 1,500.79 418.4K
15:43 1,501.00 1,501.37 1,501.00 1,501.05 297.6K
15:44 1,500.97 1,500.97 1,499.85 1,499.85 298.7K
15:45 1,499.05 1,500.07 1,499.05 1,500.07 343.1K
15:46 1,500.30 1,500.30 1,499.79 1,499.91 252.0K
15:47 1,500.21 1,500.28 1,500.05 1,500.21 326.1K
15:48 1,499.96 1,499.96 1,499.41 1,499.41 264.0K
15:49 1,499.50 1,499.60 1,499.37 1,499.41 216.9K
15:50 1,499.33 1,499.33 1,495.12 1,496.19 2,062.4K
15:51 1,496.04 1,496.04 1,495.31 1,495.37 732.8K
15:52 1,494.81 1,494.89 1,494.68 1,494.73 645.2K
15:53 1,494.98 1,495.07 1,494.37 1,495.07 830.0K
15:54 1,494.70 1,495.91 1,494.70 1,495.91 865.4K
15:55 1,496.28 1,496.28 1,495.83 1,496.20 1,376.6K
15:56 1,497.17 1,497.33 1,496.34 1,496.34 1,372.9K
15:57 1,495.83 1,496.51 1,495.83 1,496.51 802.4K
15:58 1,496.79 1,497.63 1,496.79 1,497.41 1,328.0K
15:59 1,497.05 1,497.33 1,497.04 1,497.17 1,794.3K
16:00 1,497.13 1,497.13 1,496.68 1,496.68 70,454.4K
16:01 1,496.68 1,496.68 1,496.68 1,496.68 1,939.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし