S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,506.71 1,506.71 1,504.51 1,504.51 14,966.2K
09:31 1,504.47 1,504.97 1,503.99 1,503.99 239.3K
09:32 1,503.92 1,504.68 1,503.92 1,504.17 173.2K
09:33 1,503.92 1,503.92 1,502.80 1,502.80 177.9K
09:34 1,502.66 1,503.29 1,502.54 1,503.29 154.6K
09:35 1,504.44 1,505.20 1,504.44 1,504.70 214.5K
09:36 1,504.75 1,505.48 1,504.75 1,505.33 202.1K
09:37 1,505.44 1,506.08 1,505.44 1,506.00 124.4K
09:38 1,506.35 1,506.35 1,505.14 1,505.31 111.2K
09:39 1,505.60 1,505.60 1,505.16 1,505.16 175.8K
09:40 1,505.08 1,505.42 1,505.08 1,505.42 184.1K
09:41 1,504.98 1,504.98 1,504.23 1,504.23 130.3K
09:42 1,503.87 1,503.98 1,502.97 1,503.98 197.9K
09:43 1,504.23 1,504.23 1,503.39 1,503.39 166.2K
09:44 1,502.17 1,502.17 1,501.13 1,501.32 246.8K
09:45 1,500.59 1,501.18 1,500.59 1,501.18 192.1K
09:46 1,501.12 1,501.44 1,501.07 1,501.40 153.9K
09:47 1,501.43 1,502.04 1,500.96 1,502.04 151.8K
09:48 1,502.46 1,502.46 1,502.05 1,502.10 183.3K
09:49 1,502.10 1,502.10 1,501.82 1,502.01 192.2K
09:50 1,501.52 1,502.65 1,501.52 1,502.65 222.7K
09:51 1,502.66 1,502.66 1,502.04 1,502.04 208.1K
09:52 1,501.94 1,502.32 1,501.94 1,502.32 168.8K
09:53 1,501.85 1,501.93 1,501.49 1,501.93 172.4K
09:54 1,502.09 1,502.59 1,502.09 1,502.59 127.9K
09:55 1,502.49 1,502.49 1,501.88 1,501.88 186.0K
09:56 1,501.70 1,501.97 1,501.70 1,501.97 130.5K
09:57 1,501.89 1,502.04 1,501.84 1,501.84 119.8K
09:58 1,501.85 1,501.85 1,501.36 1,501.36 145.1K
09:59 1,501.31 1,501.31 1,500.85 1,500.85 155.6K
10:00 1,499.69 1,500.62 1,499.69 1,500.62 548.0K
10:01 1,500.63 1,501.10 1,500.46 1,501.10 142.4K
10:02 1,500.88 1,500.88 1,500.38 1,500.78 217.6K
10:03 1,501.12 1,501.27 1,500.79 1,500.79 193.4K
10:04 1,500.82 1,501.34 1,500.82 1,501.04 133.5K
10:05 1,500.91 1,501.46 1,500.89 1,501.43 176.1K
10:06 1,501.03 1,501.03 1,500.82 1,500.82 210.3K
10:07 1,500.08 1,500.08 1,499.77 1,499.77 173.2K
10:08 1,499.51 1,499.67 1,498.76 1,498.76 188.4K
10:09 1,499.07 1,499.11 1,498.93 1,499.11 167.4K
10:10 1,499.01 1,499.38 1,499.00 1,499.00 153.5K
10:11 1,498.90 1,498.90 1,498.52 1,498.67 135.0K
10:12 1,498.58 1,498.58 1,498.16 1,498.21 192.6K
10:13 1,497.84 1,497.84 1,497.58 1,497.58 177.3K
10:14 1,497.48 1,497.63 1,497.24 1,497.50 146.6K
10:15 1,497.51 1,497.68 1,497.42 1,497.68 114.0K
10:16 1,497.77 1,497.87 1,497.54 1,497.54 109.9K
10:17 1,497.64 1,498.05 1,497.64 1,497.77 129.7K
10:18 1,497.78 1,497.78 1,497.37 1,497.38 154.0K
10:19 1,497.47 1,497.47 1,497.31 1,497.31 187.3K
10:20 1,497.51 1,497.63 1,497.26 1,497.26 210.1K
10:21 1,497.04 1,497.71 1,496.87 1,497.71 130.1K
10:22 1,497.78 1,497.99 1,497.74 1,497.74 172.5K
10:23 1,497.81 1,497.81 1,497.34 1,497.47 119.3K
10:24 1,497.56 1,497.56 1,497.31 1,497.39 145.8K
10:25 1,497.38 1,497.38 1,497.14 1,497.34 121.3K
10:26 1,497.38 1,497.38 1,497.10 1,497.13 128.4K
10:27 1,496.76 1,496.76 1,496.55 1,496.69 172.5K
10:28 1,496.64 1,496.64 1,495.84 1,496.18 202.2K
10:29 1,496.11 1,496.21 1,496.05 1,496.15 107.5K
10:30 1,495.79 1,496.61 1,495.79 1,496.29 202.2K
10:31 1,496.16 1,496.16 1,494.79 1,494.79 252.1K
10:32 1,495.06 1,495.09 1,494.92 1,494.92 198.3K
10:33 1,494.73 1,494.73 1,494.28 1,494.37 232.9K
10:34 1,494.08 1,494.08 1,493.43 1,493.44 283.7K
10:35 1,493.55 1,493.85 1,493.55 1,493.85 142.2K
10:36 1,494.27 1,494.27 1,494.06 1,494.23 170.1K
10:37 1,493.75 1,493.75 1,493.57 1,493.61 173.1K
10:38 1,493.71 1,493.97 1,493.71 1,493.97 165.2K
10:39 1,494.09 1,494.44 1,494.09 1,494.44 165.5K
10:40 1,494.71 1,495.16 1,494.54 1,495.15 120.4K
10:41 1,494.86 1,494.86 1,494.27 1,494.37 132.3K
10:42 1,494.46 1,495.34 1,494.46 1,495.34 123.9K
10:43 1,495.47 1,496.04 1,495.47 1,495.81 161.3K
10:44 1,496.00 1,496.00 1,495.66 1,495.66 101.3K
10:45 1,495.97 1,496.01 1,495.63 1,495.73 108.8K
10:46 1,495.78 1,495.78 1,495.12 1,495.12 144.4K
10:47 1,494.80 1,495.05 1,494.80 1,495.02 84.6K
10:48 1,495.29 1,495.29 1,495.10 1,495.13 102.8K
10:49 1,495.10 1,495.33 1,494.99 1,495.33 83.0K
10:50 1,495.40 1,495.63 1,495.39 1,495.39 91.2K
10:51 1,495.37 1,496.27 1,495.37 1,496.27 136.7K
10:52 1,496.09 1,496.09 1,495.53 1,495.53 171.5K
10:53 1,495.60 1,495.66 1,495.56 1,495.56 102.4K
10:54 1,495.83 1,496.38 1,495.83 1,496.38 127.8K
10:55 1,496.40 1,496.40 1,495.96 1,495.96 151.4K
10:56 1,495.79 1,495.80 1,495.63 1,495.75 82.6K
10:57 1,495.19 1,495.19 1,495.01 1,495.09 204.0K
10:58 1,495.21 1,495.25 1,494.99 1,495.25 88.7K
10:59 1,494.99 1,495.09 1,494.99 1,495.01 138.1K
11:00 1,495.04 1,495.04 1,494.25 1,494.25 131.0K
11:01 1,494.30 1,494.30 1,493.75 1,493.75 138.8K
11:02 1,493.88 1,494.18 1,493.88 1,494.18 80.6K
11:03 1,493.98 1,494.16 1,493.89 1,494.16 114.0K
11:04 1,494.26 1,494.33 1,494.18 1,494.33 101.9K
11:05 1,494.17 1,494.90 1,494.17 1,494.90 144.7K
11:06 1,495.09 1,495.09 1,494.54 1,494.76 140.8K
11:07 1,494.85 1,494.85 1,494.76 1,494.76 94.8K
11:08 1,494.60 1,494.66 1,494.55 1,494.55 98.0K
11:09 1,494.57 1,494.80 1,494.57 1,494.66 143.4K
11:10 1,494.58 1,495.93 1,494.58 1,495.57 266.2K
11:11 1,495.56 1,495.56 1,495.20 1,495.39 122.5K
11:12 1,495.41 1,495.41 1,495.03 1,495.03 79.3K
11:13 1,494.91 1,494.94 1,494.77 1,494.94 86.9K
11:14 1,494.78 1,494.92 1,494.78 1,494.84 80.9K
11:15 1,494.91 1,494.91 1,494.50 1,494.50 106.2K
11:16 1,494.23 1,494.64 1,494.23 1,494.64 103.6K
11:17 1,494.71 1,494.80 1,494.66 1,494.80 103.1K
11:18 1,494.92 1,495.19 1,494.86 1,494.86 124.5K
11:19 1,494.73 1,494.82 1,494.62 1,494.82 108.0K
11:20 1,494.82 1,495.55 1,494.82 1,495.49 93.7K
11:21 1,495.78 1,495.99 1,495.78 1,495.91 135.1K
11:22 1,495.69 1,496.28 1,495.69 1,496.28 108.7K
11:23 1,496.33 1,496.33 1,496.22 1,496.24 240.1K
11:24 1,495.91 1,495.91 1,495.67 1,495.67 108.3K
11:25 1,495.70 1,495.86 1,495.70 1,495.86 96.3K
11:26 1,495.89 1,496.25 1,495.89 1,496.25 107.9K
11:27 1,496.17 1,496.44 1,496.17 1,496.44 74.0K
11:28 1,496.48 1,496.48 1,496.25 1,496.29 78.6K
11:29 1,496.31 1,496.46 1,496.31 1,496.46 64.6K
11:30 1,496.76 1,496.76 1,496.55 1,496.58 96.0K
11:31 1,496.64 1,496.64 1,496.53 1,496.59 100.3K
11:32 1,496.57 1,496.76 1,496.57 1,496.76 82.0K
11:33 1,496.83 1,496.91 1,496.67 1,496.74 178.4K
11:34 1,496.81 1,496.81 1,496.64 1,496.76 107.2K
11:35 1,496.73 1,496.73 1,496.60 1,496.60 93.6K
11:36 1,496.60 1,496.78 1,496.60 1,496.78 94.6K
11:37 1,496.77 1,497.01 1,496.75 1,497.01 69.0K
11:38 1,497.10 1,497.50 1,497.04 1,497.50 91.1K
11:39 1,497.60 1,497.75 1,497.60 1,497.72 121.4K
11:40 1,497.76 1,497.79 1,497.66 1,497.66 113.5K
11:41 1,497.27 1,497.27 1,496.96 1,496.96 124.4K
11:42 1,496.72 1,496.72 1,495.62 1,495.62 189.3K
11:43 1,495.67 1,495.67 1,495.46 1,495.55 113.1K
11:44 1,495.30 1,495.37 1,495.30 1,495.37 98.8K
11:45 1,495.37 1,495.37 1,495.15 1,495.15 158.7K
11:46 1,495.10 1,495.31 1,495.10 1,495.28 187.1K
11:47 1,495.25 1,495.97 1,495.25 1,495.97 87.4K
11:48 1,495.96 1,495.96 1,495.60 1,495.66 101.6K
11:49 1,495.93 1,496.28 1,495.93 1,496.28 64.5K
11:50 1,496.18 1,496.18 1,495.88 1,495.97 191.7K
11:51 1,495.14 1,495.35 1,495.11 1,495.18 213.6K
11:52 1,494.97 1,494.97 1,494.52 1,494.65 104.8K
11:53 1,494.54 1,494.54 1,494.38 1,494.45 58.4K
11:54 1,494.39 1,494.39 1,494.22 1,494.22 97.5K
11:55 1,494.24 1,494.31 1,494.24 1,494.27 87.2K
11:56 1,494.13 1,494.37 1,494.13 1,494.24 91.6K
11:57 1,493.98 1,493.98 1,493.66 1,493.66 142.0K
11:58 1,493.59 1,493.68 1,493.55 1,493.68 81.2K
11:59 1,493.55 1,493.55 1,493.01 1,493.01 144.6K
12:00 1,492.98 1,493.63 1,492.98 1,493.63 125.4K
12:01 1,493.78 1,493.78 1,493.40 1,493.40 66.5K
12:02 1,493.70 1,493.79 1,493.68 1,493.68 73.6K
12:03 1,493.60 1,493.65 1,493.60 1,493.63 78.0K
12:04 1,493.52 1,493.78 1,493.51 1,493.78 95.9K
12:05 1,493.85 1,493.88 1,493.78 1,493.88 67.7K
12:06 1,494.14 1,494.50 1,494.14 1,494.44 76.5K
12:07 1,494.38 1,494.45 1,494.18 1,494.45 87.4K
12:08 1,494.57 1,494.57 1,494.26 1,494.26 66.7K
12:09 1,493.74 1,493.74 1,493.52 1,493.52 111.4K
12:10 1,493.44 1,493.64 1,493.44 1,493.64 128.7K
12:11 1,493.76 1,494.10 1,493.76 1,494.10 58.4K
12:12 1,494.16 1,494.16 1,493.78 1,493.78 114.8K
12:13 1,493.81 1,494.17 1,493.81 1,494.17 127.4K
12:14 1,494.76 1,494.98 1,494.76 1,494.88 207.5K
12:15 1,494.68 1,495.12 1,494.68 1,495.04 74.2K
12:16 1,494.67 1,494.67 1,493.08 1,493.08 236.8K
12:17 1,493.12 1,493.12 1,493.07 1,493.07 86.5K
12:18 1,492.96 1,492.96 1,491.69 1,491.69 238.3K
12:19 1,491.83 1,492.21 1,491.83 1,492.16 103.4K
12:20 1,492.05 1,492.37 1,492.05 1,492.21 86.3K
12:21 1,492.25 1,492.25 1,491.89 1,491.89 135.4K
12:22 1,491.99 1,491.99 1,491.70 1,491.77 95.0K
12:23 1,491.73 1,491.73 1,491.36 1,491.36 83.5K
12:24 1,491.17 1,491.17 1,491.02 1,491.02 172.0K
12:25 1,491.02 1,491.02 1,490.44 1,490.44 222.6K
12:26 1,490.49 1,490.85 1,490.40 1,490.83 155.5K
12:27 1,490.83 1,490.95 1,490.82 1,490.95 70.2K
12:28 1,491.02 1,491.12 1,490.94 1,490.94 84.8K
12:29 1,490.90 1,490.97 1,490.69 1,490.69 119.1K
12:30 1,490.73 1,491.18 1,490.73 1,491.07 118.5K
12:31 1,491.25 1,491.25 1,490.88 1,491.04 193.3K
12:32 1,490.91 1,491.12 1,490.77 1,491.12 108.6K
12:33 1,491.19 1,491.33 1,491.09 1,491.33 94.3K
12:34 1,491.32 1,491.32 1,491.13 1,491.13 122.1K
12:35 1,491.42 1,491.42 1,491.38 1,491.42 117.5K
12:36 1,491.65 1,491.88 1,491.65 1,491.80 78.7K
12:37 1,491.81 1,492.09 1,491.81 1,492.09 97.7K
12:38 1,492.10 1,492.21 1,492.07 1,492.10 98.8K
12:39 1,491.99 1,491.99 1,491.67 1,491.83 114.2K
12:40 1,491.65 1,491.99 1,491.65 1,491.99 98.6K
12:41 1,492.02 1,492.02 1,491.83 1,491.84 46.6K
12:42 1,491.64 1,492.25 1,491.64 1,492.25 110.0K
12:43 1,492.13 1,492.13 1,491.87 1,491.87 68.1K
12:44 1,491.78 1,491.78 1,491.68 1,491.70 69.5K
12:45 1,491.57 1,491.57 1,490.63 1,490.96 187.5K
12:46 1,490.85 1,490.93 1,490.83 1,490.93 86.2K
12:47 1,491.30 1,491.34 1,491.30 1,491.32 65.6K
12:48 1,491.45 1,491.77 1,491.45 1,491.70 75.3K
12:49 1,491.72 1,491.73 1,491.61 1,491.61 150.2K
12:50 1,491.67 1,491.80 1,491.67 1,491.80 68.6K
12:51 1,491.67 1,491.84 1,491.67 1,491.84 111.9K
12:52 1,491.97 1,492.04 1,491.97 1,492.04 68.2K
12:53 1,492.03 1,492.03 1,491.60 1,491.60 99.4K
12:54 1,491.47 1,491.65 1,491.47 1,491.65 101.2K
12:55 1,491.71 1,491.71 1,491.47 1,491.52 102.1K
12:56 1,491.37 1,491.37 1,491.04 1,491.04 186.2K
12:57 1,490.99 1,490.99 1,490.61 1,490.74 176.2K
12:58 1,490.87 1,490.87 1,490.75 1,490.78 89.2K
12:59 1,490.71 1,490.71 1,490.46 1,490.66 98.6K
13:00 1,490.64 1,490.64 1,490.21 1,490.21 187.7K
13:01 1,490.02 1,490.02 1,489.63 1,489.63 183.1K
13:02 1,489.49 1,489.63 1,489.47 1,489.63 179.8K
13:03 1,489.58 1,489.71 1,489.35 1,489.35 99.9K
13:04 1,489.27 1,489.27 1,489.12 1,489.12 119.6K
13:05 1,489.10 1,489.24 1,488.52 1,488.57 215.6K
13:06 1,488.51 1,488.58 1,488.46 1,488.55 145.4K
13:07 1,488.63 1,488.66 1,488.43 1,488.43 154.0K
13:08 1,488.54 1,488.54 1,488.33 1,488.33 61.5K
13:09 1,488.42 1,488.42 1,488.25 1,488.25 68.3K
13:10 1,488.10 1,488.14 1,487.97 1,488.14 116.4K
13:11 1,488.28 1,488.28 1,488.24 1,488.24 59.0K
13:12 1,488.18 1,488.20 1,487.87 1,487.87 178.9K
13:13 1,487.91 1,488.21 1,487.91 1,488.21 229.5K
13:14 1,488.38 1,488.38 1,488.22 1,488.22 63.8K
13:15 1,488.10 1,488.19 1,487.99 1,487.99 73.9K
13:16 1,487.59 1,487.59 1,487.44 1,487.44 254.3K
13:17 1,487.73 1,488.02 1,487.73 1,488.01 152.9K
13:18 1,488.54 1,488.54 1,488.22 1,488.44 164.8K
13:19 1,488.41 1,488.49 1,488.38 1,488.38 72.5K
13:20 1,488.20 1,488.34 1,488.20 1,488.34 87.1K
13:21 1,488.23 1,488.40 1,488.23 1,488.34 104.4K
13:22 1,488.46 1,488.46 1,488.23 1,488.23 117.6K
13:23 1,488.09 1,488.20 1,488.08 1,488.20 84.5K
13:24 1,488.21 1,488.34 1,488.21 1,488.34 75.2K
13:25 1,488.54 1,488.54 1,488.39 1,488.39 117.0K
13:26 1,488.29 1,488.29 1,488.05 1,488.09 75.0K
13:27 1,487.85 1,487.95 1,487.83 1,487.83 132.5K
13:28 1,487.82 1,487.93 1,487.51 1,487.51 152.0K
13:29 1,487.59 1,487.79 1,487.59 1,487.70 65.4K
13:30 1,487.88 1,487.88 1,487.77 1,487.77 73.5K
13:31 1,487.75 1,487.87 1,487.75 1,487.84 49.5K
13:32 1,487.87 1,488.19 1,487.87 1,488.19 132.5K
13:33 1,488.23 1,488.23 1,487.85 1,487.85 79.8K
13:34 1,487.69 1,487.73 1,487.52 1,487.52 120.6K
13:35 1,487.60 1,487.60 1,487.28 1,487.29 89.7K
13:36 1,487.19 1,487.28 1,486.92 1,486.92 88.6K
13:37 1,487.14 1,487.19 1,487.11 1,487.12 105.4K
13:38 1,487.18 1,487.44 1,487.18 1,487.44 113.4K
13:39 1,487.47 1,487.86 1,487.47 1,487.82 116.6K
13:40 1,487.87 1,487.87 1,487.79 1,487.80 95.4K
13:41 1,487.89 1,487.94 1,487.88 1,487.94 85.1K
13:42 1,487.96 1,488.08 1,487.96 1,488.06 59.1K
13:43 1,488.16 1,488.16 1,487.90 1,487.90 74.3K
13:44 1,488.07 1,488.07 1,487.78 1,487.78 109.3K
13:45 1,487.67 1,487.67 1,487.30 1,487.39 124.8K
13:46 1,487.33 1,487.62 1,487.33 1,487.62 81.7K
13:47 1,487.68 1,488.20 1,487.68 1,488.16 110.1K
13:48 1,488.38 1,488.38 1,488.10 1,488.10 69.2K
13:49 1,487.98 1,487.98 1,487.90 1,487.90 65.0K
13:50 1,487.82 1,487.82 1,487.52 1,487.70 132.7K
13:51 1,487.80 1,487.84 1,487.72 1,487.73 83.4K
13:52 1,487.66 1,487.66 1,487.62 1,487.65 57.6K
13:53 1,487.68 1,487.68 1,487.41 1,487.57 222.7K
13:54 1,487.56 1,487.56 1,487.44 1,487.48 71.3K
13:55 1,487.50 1,487.50 1,487.38 1,487.47 90.5K
13:56 1,487.49 1,487.87 1,487.49 1,487.87 77.6K
13:57 1,487.89 1,488.41 1,487.89 1,488.41 105.2K
13:58 1,488.51 1,488.64 1,488.51 1,488.63 74.9K
13:59 1,488.75 1,488.89 1,488.75 1,488.89 64.0K
14:00 1,488.94 1,489.31 1,488.94 1,489.31 129.1K
14:01 1,489.41 1,489.80 1,489.41 1,489.80 84.1K
14:02 1,489.80 1,489.83 1,489.75 1,489.75 98.7K
14:03 1,489.74 1,489.74 1,489.55 1,489.55 112.7K
14:04 1,489.74 1,489.75 1,489.34 1,489.37 132.5K
14:05 1,489.43 1,489.55 1,489.41 1,489.44 82.5K
14:06 1,489.38 1,489.38 1,489.34 1,489.34 99.3K
14:07 1,489.17 1,489.39 1,489.10 1,489.39 80.8K
14:08 1,489.47 1,489.65 1,489.47 1,489.65 68.7K
14:09 1,489.81 1,489.81 1,489.70 1,489.78 88.8K
14:10 1,489.69 1,489.69 1,489.43 1,489.55 98.1K
14:11 1,489.66 1,490.23 1,489.66 1,490.00 129.2K
14:12 1,490.12 1,490.22 1,489.97 1,489.97 155.5K
14:13 1,489.79 1,489.79 1,489.64 1,489.64 190.8K
14:14 1,489.53 1,489.54 1,489.30 1,489.33 108.8K
14:15 1,489.39 1,489.64 1,489.39 1,489.64 87.7K
14:16 1,489.46 1,489.46 1,489.01 1,489.01 144.8K
14:17 1,489.11 1,489.20 1,489.01 1,489.20 103.4K
14:18 1,489.38 1,489.38 1,489.21 1,489.25 66.6K
14:19 1,489.22 1,489.37 1,489.22 1,489.37 74.0K
14:20 1,489.39 1,489.60 1,489.39 1,489.49 127.0K
14:21 1,489.51 1,489.51 1,489.02 1,489.02 113.0K
14:22 1,488.97 1,489.02 1,488.90 1,488.90 84.8K
14:23 1,488.84 1,488.87 1,488.51 1,488.51 104.9K
14:24 1,488.10 1,488.10 1,488.05 1,488.07 143.3K
14:25 1,488.07 1,488.07 1,487.80 1,487.80 121.0K
14:26 1,487.26 1,487.66 1,487.26 1,487.66 202.4K
14:27 1,487.78 1,487.95 1,487.78 1,487.87 75.5K
14:28 1,487.88 1,487.98 1,487.84 1,487.98 54.7K
14:29 1,487.99 1,488.02 1,487.92 1,487.92 74.8K
14:30 1,487.93 1,487.93 1,487.86 1,487.90 74.0K
14:31 1,487.91 1,487.91 1,487.55 1,487.70 139.6K
14:32 1,487.68 1,488.04 1,487.68 1,488.04 93.7K
14:33 1,488.19 1,488.19 1,487.90 1,487.97 87.0K
14:34 1,487.86 1,487.94 1,487.85 1,487.94 77.6K
14:35 1,487.91 1,487.91 1,487.63 1,487.63 92.4K
14:36 1,487.43 1,487.43 1,487.17 1,487.17 146.1K
14:37 1,487.20 1,487.42 1,487.20 1,487.42 69.7K
14:38 1,487.19 1,487.46 1,487.18 1,487.46 128.3K
14:39 1,487.57 1,487.61 1,487.46 1,487.46 79.6K
14:40 1,487.43 1,487.51 1,487.33 1,487.51 101.1K
14:41 1,487.47 1,487.58 1,487.47 1,487.58 77.7K
14:42 1,487.52 1,487.74 1,487.52 1,487.74 80.2K
14:43 1,487.76 1,487.76 1,487.52 1,487.52 137.4K
14:44 1,487.55 1,487.58 1,487.44 1,487.44 85.7K
14:45 1,487.61 1,487.83 1,487.61 1,487.77 97.2K
14:46 1,487.72 1,487.72 1,487.42 1,487.42 107.2K
14:47 1,487.55 1,487.55 1,487.38 1,487.42 94.4K
14:48 1,487.54 1,487.71 1,487.54 1,487.63 150.6K
14:49 1,487.62 1,487.75 1,487.62 1,487.68 107.0K
14:50 1,487.70 1,487.70 1,487.27 1,487.37 128.2K
14:51 1,487.34 1,487.53 1,487.34 1,487.38 83.3K
14:52 1,487.17 1,487.35 1,487.17 1,487.35 126.8K
14:53 1,487.51 1,487.51 1,487.30 1,487.30 153.0K
14:54 1,487.27 1,487.32 1,487.21 1,487.21 2,342.0K
14:55 1,487.24 1,487.36 1,487.17 1,487.36 97.6K
14:56 1,487.35 1,487.44 1,487.35 1,487.38 87.3K
14:57 1,487.33 1,487.66 1,487.33 1,487.66 113.6K
14:58 1,487.66 1,487.79 1,487.63 1,487.79 112.4K
14:59 1,487.73 1,487.95 1,487.72 1,487.95 79.6K
15:00 1,487.89 1,488.19 1,487.89 1,488.19 116.5K
15:01 1,488.54 1,488.54 1,488.29 1,488.40 144.5K
15:02 1,488.45 1,488.50 1,488.37 1,488.50 91.8K
15:03 1,488.44 1,488.58 1,488.40 1,488.58 149.0K
15:04 1,488.62 1,488.62 1,488.45 1,488.62 121.5K
15:05 1,488.44 1,488.61 1,488.44 1,488.61 129.1K
15:06 1,488.71 1,488.80 1,488.71 1,488.79 102.3K
15:07 1,488.85 1,489.12 1,488.85 1,488.94 119.7K
15:08 1,489.01 1,489.13 1,489.00 1,489.13 104.7K
15:09 1,489.23 1,489.35 1,489.23 1,489.23 138.9K
15:10 1,489.23 1,489.23 1,488.85 1,488.85 190.2K
15:11 1,488.82 1,488.82 1,488.65 1,488.79 180.9K
15:12 1,488.70 1,488.75 1,488.70 1,488.75 96.3K
15:13 1,488.76 1,488.76 1,488.30 1,488.30 117.2K
15:14 1,488.31 1,488.32 1,488.31 1,488.31 76.5K
15:15 1,488.40 1,488.62 1,488.40 1,488.62 88.6K
15:16 1,488.61 1,488.61 1,488.38 1,488.43 135.1K
15:17 1,488.47 1,488.47 1,488.09 1,488.23 141.7K
15:18 1,488.24 1,488.24 1,487.93 1,488.24 137.4K
15:19 1,488.29 1,488.71 1,488.29 1,488.71 145.5K
15:20 1,488.68 1,488.92 1,488.44 1,488.44 171.3K
15:21 1,488.24 1,488.31 1,488.00 1,488.31 209.2K
15:22 1,488.35 1,488.42 1,488.35 1,488.41 206.6K
15:23 1,488.44 1,488.44 1,488.24 1,488.32 154.3K
15:24 1,488.16 1,488.39 1,488.16 1,488.21 165.3K
15:25 1,488.18 1,488.28 1,487.87 1,487.87 233.6K
15:26 1,487.94 1,487.94 1,487.67 1,487.67 222.8K
15:27 1,487.79 1,487.79 1,487.69 1,487.79 197.6K
15:28 1,487.71 1,487.85 1,487.71 1,487.85 261.5K
15:29 1,487.74 1,487.74 1,487.53 1,487.53 188.6K
15:30 1,487.52 1,487.52 1,487.07 1,487.07 300.1K
15:31 1,487.10 1,487.10 1,486.60 1,486.60 274.2K
15:32 1,486.78 1,487.23 1,486.78 1,487.18 213.9K
15:33 1,486.95 1,486.95 1,486.49 1,486.58 248.4K
15:34 1,486.48 1,486.48 1,486.40 1,486.47 193.7K
15:35 1,486.59 1,486.91 1,486.56 1,486.87 217.5K
15:36 1,486.87 1,486.87 1,486.59 1,486.59 240.1K
15:37 1,486.63 1,486.95 1,486.63 1,486.95 243.5K
15:38 1,486.99 1,487.04 1,486.87 1,486.87 205.7K
15:39 1,486.84 1,486.94 1,486.84 1,486.94 192.8K
15:40 1,486.88 1,487.13 1,486.88 1,487.13 251.3K
15:41 1,487.14 1,487.14 1,486.56 1,486.56 283.6K
15:42 1,486.60 1,486.73 1,486.60 1,486.61 256.6K
15:43 1,486.51 1,486.51 1,486.20 1,486.20 247.3K
15:44 1,486.55 1,486.62 1,486.34 1,486.62 270.2K
15:45 1,486.58 1,486.58 1,485.94 1,485.94 332.7K
15:46 1,485.93 1,485.97 1,485.79 1,485.97 304.9K
15:47 1,485.98 1,486.54 1,485.98 1,486.54 313.7K
15:48 1,486.91 1,486.91 1,486.83 1,486.89 266.3K
15:49 1,487.00 1,487.21 1,487.00 1,487.21 361.5K
15:50 1,488.01 1,488.01 1,486.39 1,486.39 1,112.3K
15:51 1,486.18 1,486.72 1,486.18 1,486.72 480.2K
15:52 1,486.56 1,486.56 1,485.89 1,485.94 669.8K
15:53 1,485.90 1,485.99 1,485.82 1,485.99 512.5K
15:54 1,486.21 1,486.52 1,486.21 1,486.52 604.0K
15:55 1,486.54 1,486.54 1,486.13 1,486.45 954.1K
15:56 1,486.29 1,486.29 1,485.59 1,485.59 956.2K
15:57 1,485.63 1,485.90 1,485.62 1,485.76 889.9K
15:58 1,485.73 1,485.73 1,485.53 1,485.69 1,038.0K
15:59 1,485.76 1,485.76 1,485.29 1,485.71 1,569.6K
16:00 1,485.78 1,485.78 1,485.78 1,485.78 83,356.4K
16:01 1,485.78 1,485.78 1,485.78 1,485.78 383.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし