S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,500.55 1,500.55 1,496.78 1,496.78 2,129.9K
09:31 1,497.13 1,498.72 1,497.13 1,498.72 176.6K
09:32 1,499.50 1,500.17 1,499.44 1,500.17 250.1K
09:33 1,500.61 1,502.29 1,500.61 1,502.29 121.5K
09:34 1,502.69 1,502.95 1,502.69 1,502.93 179.8K
09:35 1,502.26 1,502.89 1,502.14 1,502.89 205.2K
09:36 1,502.42 1,502.90 1,502.42 1,502.90 158.2K
09:37 1,503.20 1,503.20 1,501.43 1,501.43 301.3K
09:38 1,501.59 1,502.42 1,501.59 1,502.42 220.6K
09:39 1,502.35 1,503.06 1,502.35 1,503.06 184.7K
09:40 1,503.84 1,504.25 1,503.57 1,504.25 174.0K
09:41 1,504.30 1,504.42 1,504.30 1,504.42 207.9K
09:42 1,504.04 1,504.05 1,503.75 1,504.05 144.4K
09:43 1,503.76 1,504.70 1,503.76 1,504.66 168.6K
09:44 1,504.31 1,504.31 1,503.73 1,504.28 124.0K
09:45 1,504.48 1,504.69 1,504.47 1,504.69 174.5K
09:46 1,504.55 1,504.55 1,503.82 1,503.82 159.7K
09:47 1,503.26 1,503.26 1,501.91 1,501.91 208.8K
09:48 1,501.73 1,501.73 1,501.30 1,501.59 170.3K
09:49 1,501.63 1,502.32 1,501.63 1,502.32 145.4K
09:50 1,502.11 1,502.29 1,502.02 1,502.29 185.8K
09:51 1,502.26 1,504.09 1,502.26 1,504.09 190.4K
09:52 1,504.21 1,504.21 1,503.41 1,503.84 153.8K
09:53 1,504.06 1,504.62 1,504.06 1,504.62 121.9K
09:54 1,504.63 1,504.63 1,504.28 1,504.28 205.0K
09:55 1,504.52 1,504.52 1,503.88 1,504.06 148.6K
09:56 1,504.01 1,504.53 1,504.01 1,504.53 185.2K
09:57 1,504.50 1,504.74 1,504.35 1,504.74 245.5K
09:58 1,504.69 1,505.17 1,504.69 1,505.08 143.4K
09:59 1,505.46 1,505.60 1,505.41 1,505.60 164.9K
10:00 1,504.52 1,506.41 1,504.52 1,506.41 300.0K
10:01 1,506.60 1,507.13 1,506.60 1,506.82 200.2K
10:02 1,506.97 1,507.45 1,506.97 1,507.45 390.9K
10:03 1,507.44 1,507.78 1,507.30 1,507.30 188.3K
10:04 1,507.22 1,507.24 1,506.71 1,506.71 269.6K
10:05 1,506.66 1,506.77 1,506.56 1,506.77 275.4K
10:06 1,506.75 1,506.86 1,506.75 1,506.86 286.9K
10:07 1,506.76 1,506.84 1,506.51 1,506.78 190.7K
10:08 1,506.79 1,506.79 1,506.41 1,506.41 113.2K
10:09 1,506.61 1,506.61 1,506.28 1,506.28 119.7K
10:10 1,506.19 1,506.19 1,506.02 1,506.16 160.0K
10:11 1,506.28 1,506.40 1,506.28 1,506.30 205.5K
10:12 1,506.17 1,506.17 1,505.80 1,505.80 146.9K
10:13 1,506.07 1,506.52 1,506.07 1,506.52 169.5K
10:14 1,506.48 1,506.59 1,506.32 1,506.59 184.2K
10:15 1,506.80 1,506.80 1,505.83 1,505.83 187.8K
10:16 1,506.08 1,506.66 1,506.08 1,506.66 111.8K
10:17 1,506.86 1,507.24 1,506.86 1,507.10 188.6K
10:18 1,507.13 1,507.13 1,507.02 1,507.02 124.1K
10:19 1,507.11 1,507.11 1,506.81 1,506.83 130.9K
10:20 1,507.11 1,507.12 1,506.91 1,507.12 142.7K
10:21 1,507.26 1,507.39 1,507.18 1,507.18 125.7K
10:22 1,507.22 1,507.36 1,507.17 1,507.36 193.9K
10:23 1,507.24 1,507.42 1,506.97 1,507.04 235.5K
10:24 1,507.20 1,507.55 1,507.20 1,507.55 156.4K
10:25 1,507.42 1,507.57 1,507.42 1,507.57 136.0K
10:26 1,507.54 1,507.59 1,507.08 1,507.59 156.8K
10:27 1,507.68 1,507.69 1,507.55 1,507.55 97.1K
10:28 1,507.63 1,507.65 1,507.52 1,507.65 95.6K
10:29 1,507.61 1,507.61 1,507.33 1,507.33 106.8K
10:30 1,507.44 1,507.67 1,507.44 1,507.57 92.1K
10:31 1,507.68 1,507.68 1,507.27 1,507.27 117.5K
10:32 1,507.44 1,507.68 1,507.44 1,507.68 109.2K
10:33 1,507.91 1,507.91 1,507.74 1,507.87 112.8K
10:34 1,507.74 1,508.13 1,507.74 1,508.13 133.7K
10:35 1,507.91 1,507.91 1,507.55 1,507.79 163.6K
10:36 1,507.63 1,508.49 1,507.63 1,508.49 188.8K
10:37 1,508.60 1,508.60 1,508.08 1,508.08 146.5K
10:38 1,507.66 1,508.25 1,507.66 1,508.25 182.2K
10:39 1,508.20 1,508.40 1,508.20 1,508.23 101.1K
10:40 1,508.12 1,508.25 1,508.12 1,508.18 131.5K
10:41 1,508.31 1,508.75 1,508.31 1,508.75 123.4K
10:42 1,508.81 1,509.49 1,508.81 1,509.49 156.0K
10:43 1,509.62 1,509.72 1,509.28 1,509.72 151.7K
10:44 1,509.71 1,509.77 1,509.64 1,509.64 86.3K
10:45 1,509.13 1,509.30 1,508.97 1,508.97 219.6K
10:46 1,508.71 1,508.94 1,508.63 1,508.94 142.1K
10:47 1,508.95 1,509.27 1,508.95 1,509.27 71.1K
10:48 1,509.14 1,509.43 1,509.14 1,509.39 161.9K
10:49 1,509.28 1,509.61 1,509.28 1,509.51 146.1K
10:50 1,509.21 1,509.21 1,508.75 1,508.75 175.0K
10:51 1,508.70 1,508.99 1,508.68 1,508.81 228.1K
10:52 1,509.09 1,509.40 1,509.09 1,509.16 201.2K
10:53 1,509.36 1,509.44 1,509.07 1,509.07 108.6K
10:54 1,509.13 1,509.49 1,509.13 1,509.48 84.7K
10:55 1,509.40 1,509.59 1,509.40 1,509.47 91.8K
10:56 1,509.45 1,509.45 1,509.25 1,509.40 94.3K
10:57 1,509.62 1,509.92 1,509.62 1,509.82 242.5K
10:58 1,509.83 1,509.95 1,509.67 1,509.95 154.5K
10:59 1,510.13 1,510.13 1,509.90 1,510.09 122.9K
11:00 1,510.48 1,510.48 1,509.82 1,509.82 373.1K
11:01 1,509.74 1,510.05 1,509.74 1,509.96 147.4K
11:02 1,509.97 1,509.97 1,509.92 1,509.92 126.7K
11:03 1,509.84 1,510.13 1,509.84 1,510.13 123.6K
11:04 1,510.28 1,510.48 1,510.28 1,510.48 142.2K
11:05 1,510.43 1,510.43 1,510.13 1,510.27 138.1K
11:06 1,510.20 1,510.47 1,510.20 1,510.44 75.6K
11:07 1,510.68 1,510.78 1,510.68 1,510.78 132.5K
11:08 1,510.59 1,510.78 1,510.59 1,510.61 131.4K
11:09 1,510.62 1,510.80 1,510.62 1,510.72 274.9K
11:10 1,510.74 1,510.87 1,510.57 1,510.57 114.4K
11:11 1,510.51 1,510.86 1,510.51 1,510.86 186.1K
11:12 1,510.86 1,511.09 1,510.86 1,511.09 71.3K
11:13 1,511.03 1,511.04 1,510.76 1,510.76 156.7K
11:14 1,510.86 1,510.86 1,510.60 1,510.60 98.9K
11:15 1,510.61 1,510.61 1,510.16 1,510.16 135.8K
11:16 1,510.33 1,510.33 1,510.09 1,510.09 112.0K
11:17 1,510.07 1,510.07 1,509.51 1,509.51 192.8K
11:18 1,509.55 1,509.55 1,509.49 1,509.50 118.4K
11:19 1,509.50 1,509.57 1,509.21 1,509.21 194.6K
11:20 1,508.84 1,508.84 1,508.55 1,508.62 277.1K
11:21 1,508.59 1,508.60 1,508.43 1,508.43 184.4K
11:22 1,508.22 1,508.51 1,508.22 1,508.51 141.8K
11:23 1,508.76 1,508.91 1,508.76 1,508.91 106.0K
11:24 1,509.04 1,509.04 1,508.72 1,508.84 90.7K
11:25 1,508.73 1,508.73 1,508.48 1,508.48 135.5K
11:26 1,508.58 1,508.58 1,508.24 1,508.58 92.2K
11:27 1,508.62 1,508.66 1,508.43 1,508.43 130.0K
11:28 1,508.36 1,508.36 1,507.92 1,507.92 155.7K
11:29 1,507.88 1,507.88 1,507.79 1,507.81 148.2K
11:30 1,507.72 1,507.73 1,507.47 1,507.56 115.3K
11:31 1,507.13 1,507.13 1,506.58 1,506.58 217.9K
11:32 1,506.47 1,506.97 1,506.47 1,506.92 127.1K
11:33 1,506.94 1,506.94 1,506.38 1,506.38 140.9K
11:34 1,506.14 1,506.14 1,505.49 1,505.63 339.2K
11:35 1,505.74 1,505.81 1,505.63 1,505.63 165.2K
11:36 1,505.47 1,505.61 1,505.47 1,505.55 103.2K
11:37 1,505.48 1,506.09 1,505.48 1,506.09 137.2K
11:38 1,506.12 1,506.39 1,506.12 1,506.19 96.4K
11:39 1,506.29 1,506.39 1,506.29 1,506.35 123.8K
11:40 1,506.42 1,507.08 1,506.42 1,507.08 172.4K
11:41 1,506.94 1,506.94 1,506.63 1,506.66 106.4K
11:42 1,506.70 1,507.21 1,506.70 1,507.21 85.0K
11:43 1,507.17 1,507.20 1,507.11 1,507.11 114.6K
11:44 1,507.13 1,507.38 1,507.12 1,507.38 108.2K
11:45 1,507.30 1,507.33 1,507.23 1,507.23 115.7K
11:46 1,507.01 1,507.39 1,506.97 1,507.39 114.0K
11:47 1,507.42 1,507.88 1,507.42 1,507.88 90.1K
11:48 1,507.83 1,508.00 1,507.83 1,507.92 96.2K
11:49 1,507.91 1,507.98 1,507.91 1,507.98 91.1K
11:50 1,507.91 1,507.91 1,507.27 1,507.27 160.7K
11:51 1,507.42 1,507.59 1,507.42 1,507.56 97.5K
11:52 1,507.39 1,507.39 1,507.08 1,507.08 82.1K
11:53 1,507.23 1,507.44 1,507.23 1,507.41 60.3K
11:54 1,507.48 1,507.49 1,507.42 1,507.49 98.3K
11:55 1,507.44 1,507.44 1,506.57 1,506.57 173.4K
11:56 1,506.54 1,506.54 1,506.25 1,506.25 86.4K
11:57 1,506.01 1,506.01 1,505.70 1,505.71 136.0K
11:58 1,505.73 1,505.99 1,505.73 1,505.97 102.2K
11:59 1,505.55 1,505.59 1,505.04 1,505.04 131.0K
12:00 1,505.08 1,505.12 1,504.89 1,505.12 101.6K
12:01 1,505.29 1,505.47 1,505.29 1,505.31 85.2K
12:02 1,505.53 1,505.98 1,505.53 1,505.98 74.6K
12:03 1,505.94 1,506.50 1,505.94 1,506.50 86.9K
12:04 1,506.51 1,506.53 1,506.35 1,506.41 309.1K
12:05 1,506.40 1,506.40 1,506.01 1,506.01 101.9K
12:06 1,505.99 1,505.99 1,505.86 1,505.99 62.5K
12:07 1,506.03 1,506.03 1,505.49 1,505.81 71.9K
12:08 1,505.83 1,505.97 1,505.74 1,505.97 78.0K
12:09 1,506.06 1,506.09 1,505.87 1,506.09 61.9K
12:10 1,506.02 1,506.02 1,505.62 1,505.62 80.4K
12:11 1,505.31 1,505.31 1,505.01 1,505.19 129.9K
12:12 1,505.23 1,505.45 1,505.23 1,505.36 103.7K
12:13 1,505.45 1,506.02 1,505.45 1,506.02 65.9K
12:14 1,506.10 1,506.29 1,506.10 1,506.27 95.2K
12:15 1,506.27 1,506.27 1,506.11 1,506.11 75.8K
12:16 1,506.01 1,506.14 1,505.98 1,506.14 170.0K
12:17 1,506.18 1,506.18 1,505.70 1,505.70 152.8K
12:18 1,505.64 1,505.68 1,505.47 1,505.68 131.8K
12:19 1,505.91 1,506.12 1,505.91 1,506.12 112.1K
12:20 1,506.17 1,506.17 1,505.71 1,505.99 133.5K
12:21 1,506.06 1,506.33 1,506.06 1,506.33 85.0K
12:22 1,506.09 1,506.09 1,505.80 1,505.83 68.3K
12:23 1,505.84 1,506.02 1,505.84 1,506.02 84.0K
12:24 1,506.09 1,506.15 1,506.00 1,506.15 56.0K
12:25 1,505.83 1,505.83 1,505.27 1,505.42 158.3K
12:26 1,505.61 1,505.83 1,505.60 1,505.83 94.5K
12:27 1,505.94 1,506.06 1,505.83 1,505.83 87.5K
12:28 1,505.55 1,505.55 1,504.51 1,504.51 172.0K
12:29 1,504.71 1,504.93 1,504.64 1,504.64 150.5K
12:30 1,504.66 1,504.99 1,504.66 1,504.85 97.5K
12:31 1,504.79 1,505.13 1,504.67 1,505.13 95.2K
12:32 1,505.16 1,505.30 1,505.07 1,505.15 115.0K
12:33 1,505.19 1,505.19 1,504.80 1,504.87 65.8K
12:34 1,504.99 1,504.99 1,504.68 1,504.68 62.3K
12:35 1,504.74 1,504.74 1,504.29 1,504.38 122.3K
12:36 1,504.35 1,505.22 1,504.35 1,505.22 109.1K
12:37 1,505.30 1,505.68 1,505.30 1,505.54 106.6K
12:38 1,505.44 1,505.67 1,505.44 1,505.67 73.6K
12:39 1,505.64 1,505.64 1,505.47 1,505.55 69.9K
12:40 1,505.51 1,505.51 1,505.03 1,505.03 104.3K
12:41 1,504.56 1,505.06 1,504.56 1,505.06 97.8K
12:42 1,504.91 1,504.91 1,504.25 1,504.25 101.9K
12:43 1,504.34 1,504.34 1,503.91 1,503.91 76.6K
12:44 1,504.04 1,504.04 1,503.72 1,503.74 88.7K
12:45 1,503.85 1,503.95 1,503.44 1,503.44 145.4K
12:46 1,503.23 1,503.37 1,503.14 1,503.37 181.9K
12:47 1,503.25 1,503.93 1,503.25 1,503.91 164.8K
12:48 1,503.94 1,503.94 1,503.50 1,503.50 98.9K
12:49 1,503.74 1,503.74 1,503.28 1,503.28 136.8K
12:50 1,503.21 1,503.39 1,503.21 1,503.35 115.9K
12:51 1,503.65 1,503.65 1,503.29 1,503.32 89.7K
12:52 1,503.36 1,503.47 1,503.36 1,503.47 95.3K
12:53 1,503.77 1,503.85 1,503.77 1,503.83 85.6K
12:54 1,503.95 1,504.29 1,503.95 1,504.29 112.8K
12:55 1,504.41 1,504.66 1,504.41 1,504.48 74.5K
12:56 1,504.31 1,504.31 1,503.55 1,503.55 126.1K
12:57 1,503.57 1,503.66 1,503.56 1,503.56 51.0K
12:58 1,503.21 1,503.27 1,503.21 1,503.27 79.5K
12:59 1,503.24 1,503.28 1,503.12 1,503.12 76.9K
13:00 1,503.18 1,503.90 1,503.18 1,503.82 62.7K
13:01 1,503.83 1,503.83 1,503.62 1,503.74 76.7K
13:02 1,503.98 1,504.00 1,503.93 1,503.93 88.8K
13:03 1,503.90 1,504.20 1,503.90 1,504.20 73.8K
13:04 1,504.25 1,504.44 1,504.25 1,504.44 102.0K
13:05 1,504.47 1,504.88 1,504.47 1,504.83 86.6K
13:06 1,504.94 1,504.94 1,504.82 1,504.82 66.1K
13:07 1,504.86 1,505.13 1,504.86 1,505.13 120.6K
13:08 1,505.17 1,505.69 1,505.17 1,505.69 98.5K
13:09 1,505.84 1,505.98 1,505.84 1,505.90 284.4K
13:10 1,505.89 1,505.94 1,505.86 1,505.88 188.7K
13:11 1,506.01 1,506.01 1,505.23 1,505.23 172.0K
13:12 1,504.95 1,505.45 1,504.95 1,505.37 98.5K
13:13 1,505.36 1,505.59 1,505.36 1,505.59 79.3K
13:14 1,505.66 1,505.79 1,505.66 1,505.79 53.9K
13:15 1,505.85 1,506.02 1,505.78 1,505.83 76.0K
13:16 1,505.80 1,505.80 1,505.29 1,505.29 108.9K
13:17 1,505.20 1,505.20 1,504.77 1,504.77 87.3K
13:18 1,504.74 1,504.85 1,504.74 1,504.80 63.2K
13:19 1,505.03 1,505.03 1,504.84 1,504.89 79.9K
13:20 1,505.05 1,505.18 1,504.90 1,505.18 85.0K
13:21 1,505.27 1,505.27 1,504.97 1,505.01 84.2K
13:22 1,504.79 1,504.79 1,504.42 1,504.58 102.7K
13:23 1,504.36 1,504.61 1,504.05 1,504.05 164.8K
13:24 1,504.08 1,504.09 1,503.90 1,503.90 85.5K
13:25 1,503.76 1,503.76 1,503.07 1,503.07 169.9K
13:26 1,503.03 1,503.03 1,502.59 1,502.59 100.9K
13:27 1,502.46 1,502.46 1,501.84 1,501.84 182.7K
13:28 1,501.83 1,501.83 1,501.46 1,501.70 105.1K
13:29 1,501.60 1,501.63 1,501.40 1,501.40 133.3K
13:30 1,501.46 1,502.19 1,501.46 1,502.09 108.2K
13:31 1,502.16 1,502.27 1,502.16 1,502.27 85.5K
13:32 1,502.20 1,502.45 1,502.20 1,502.34 84.6K
13:33 1,502.49 1,502.96 1,502.49 1,502.96 75.7K
13:34 1,502.78 1,502.78 1,502.34 1,502.34 133.6K
13:35 1,502.42 1,502.91 1,502.42 1,502.73 101.9K
13:36 1,502.53 1,502.53 1,502.33 1,502.33 97.7K
13:37 1,502.41 1,502.57 1,502.39 1,502.54 111.9K
13:38 1,502.76 1,503.14 1,502.76 1,503.14 74.8K
13:39 1,503.25 1,503.65 1,503.25 1,503.65 81.4K
13:40 1,503.69 1,503.91 1,503.69 1,503.74 107.9K
13:41 1,503.75 1,503.75 1,503.32 1,503.32 122.6K
13:42 1,503.29 1,503.29 1,502.89 1,502.89 120.1K
13:43 1,502.92 1,503.20 1,502.92 1,503.20 69.8K
13:44 1,503.39 1,503.51 1,503.39 1,503.51 85.0K
13:45 1,503.58 1,504.16 1,503.58 1,504.16 101.8K
13:46 1,504.17 1,504.17 1,503.97 1,504.00 162.8K
13:47 1,504.17 1,504.47 1,504.17 1,504.44 79.6K
13:48 1,504.45 1,504.45 1,503.98 1,503.98 83.1K
13:49 1,503.60 1,503.60 1,503.53 1,503.59 97.7K
13:50 1,503.60 1,503.81 1,503.60 1,503.76 108.2K
13:51 1,503.83 1,504.08 1,503.83 1,504.08 86.3K
13:52 1,504.01 1,504.08 1,504.01 1,504.08 75.5K
13:53 1,503.84 1,503.84 1,503.53 1,503.82 113.7K
13:54 1,503.65 1,503.65 1,503.18 1,503.18 270.4K
13:55 1,503.10 1,503.10 1,502.43 1,502.43 311.5K
13:56 1,502.50 1,502.50 1,502.33 1,502.33 112.4K
13:57 1,502.22 1,502.23 1,502.10 1,502.10 132.9K
13:58 1,502.12 1,502.77 1,502.12 1,502.77 99.7K
13:59 1,502.72 1,502.75 1,502.61 1,502.75 96.1K
14:00 1,502.84 1,502.99 1,502.83 1,502.93 86.7K
14:01 1,502.96 1,503.36 1,502.96 1,503.34 97.3K
14:02 1,503.32 1,503.32 1,503.02 1,503.19 89.9K
14:03 1,503.21 1,503.58 1,503.17 1,503.58 87.2K
14:04 1,503.53 1,503.53 1,503.34 1,503.34 104.5K
14:05 1,503.30 1,503.30 1,502.98 1,503.15 86.1K
14:06 1,503.34 1,503.34 1,503.21 1,503.32 110.7K
14:07 1,503.30 1,503.30 1,503.00 1,503.07 98.1K
14:08 1,503.11 1,503.27 1,503.11 1,503.26 69.0K
14:09 1,503.32 1,503.40 1,503.29 1,503.29 70.3K
14:10 1,503.23 1,503.77 1,503.23 1,503.77 164.5K
14:11 1,504.01 1,504.18 1,504.01 1,504.18 150.2K
14:12 1,504.04 1,504.27 1,504.04 1,504.27 119.2K
14:13 1,504.21 1,504.46 1,504.21 1,504.46 104.0K
14:14 1,504.51 1,504.55 1,504.31 1,504.31 164.1K
14:15 1,504.08 1,504.14 1,503.98 1,503.98 134.2K
14:16 1,503.98 1,503.99 1,503.57 1,503.57 140.5K
14:17 1,503.57 1,503.81 1,503.57 1,503.81 108.0K
14:18 1,503.79 1,503.98 1,503.79 1,503.97 65.5K
14:19 1,503.96 1,503.96 1,503.85 1,503.91 73.4K
14:20 1,503.86 1,503.86 1,503.17 1,503.17 119.5K
14:21 1,503.06 1,503.08 1,502.89 1,502.89 114.0K
14:22 1,502.95 1,502.95 1,502.83 1,502.85 76.8K
14:23 1,502.83 1,502.83 1,502.62 1,502.76 81.5K
14:24 1,502.80 1,502.97 1,502.80 1,502.85 97.4K
14:25 1,503.06 1,503.06 1,502.75 1,502.75 88.7K
14:26 1,502.68 1,502.68 1,502.23 1,502.54 119.2K
14:27 1,502.58 1,502.68 1,502.58 1,502.62 101.4K
14:28 1,502.52 1,502.52 1,501.90 1,501.90 122.0K
14:29 1,501.91 1,501.91 1,501.26 1,501.26 217.3K
14:30 1,501.17 1,501.17 1,500.46 1,500.46 168.5K
14:31 1,500.56 1,500.59 1,500.28 1,500.28 117.0K
14:32 1,500.27 1,500.73 1,500.27 1,500.73 94.2K
14:33 1,500.76 1,500.81 1,500.65 1,500.81 346.2K
14:34 1,500.83 1,500.97 1,500.83 1,500.97 116.0K
14:35 1,501.02 1,501.45 1,501.02 1,501.45 144.1K
14:36 1,501.35 1,502.04 1,501.35 1,502.04 155.7K
14:37 1,502.08 1,502.23 1,502.08 1,502.17 113.7K
14:38 1,502.35 1,502.35 1,502.26 1,502.30 164.6K
14:39 1,502.35 1,502.35 1,502.18 1,502.34 148.3K
14:40 1,502.19 1,502.19 1,501.85 1,501.89 166.6K
14:41 1,501.91 1,501.97 1,501.74 1,501.74 95.5K
14:42 1,501.54 1,501.58 1,501.45 1,501.45 125.8K
14:43 1,501.44 1,501.44 1,500.94 1,500.94 128.8K
14:44 1,500.90 1,500.90 1,500.64 1,500.64 77.8K
14:45 1,500.67 1,500.71 1,500.67 1,500.71 51.0K
14:46 1,500.70 1,500.97 1,500.70 1,500.97 84.9K
14:47 1,500.75 1,501.14 1,500.75 1,501.14 175.8K
14:48 1,501.22 1,501.58 1,501.14 1,501.58 102.7K
14:49 1,501.75 1,502.05 1,501.72 1,502.05 82.9K
14:50 1,502.15 1,502.66 1,502.15 1,502.66 77.9K
14:51 1,502.88 1,503.00 1,502.84 1,503.00 115.9K
14:52 1,502.32 1,503.08 1,502.32 1,503.08 293.8K
14:53 1,503.24 1,503.38 1,503.21 1,503.38 79.7K
14:54 1,503.62 1,503.82 1,503.62 1,503.82 152.4K
14:55 1,504.03 1,504.09 1,503.93 1,503.93 99.2K
14:56 1,504.03 1,504.24 1,503.86 1,504.24 89.5K
14:57 1,504.04 1,504.04 1,503.66 1,503.66 100.1K
14:58 1,503.62 1,503.67 1,503.24 1,503.27 120.9K
14:59 1,503.07 1,503.07 1,502.54 1,502.54 170.2K
15:00 1,502.55 1,503.52 1,502.55 1,503.52 142.1K
15:01 1,503.75 1,503.93 1,503.75 1,503.85 109.5K
15:02 1,503.75 1,503.75 1,503.16 1,503.23 140.0K
15:03 1,503.37 1,503.40 1,503.17 1,503.40 77.1K
15:04 1,503.58 1,503.68 1,503.56 1,503.68 57.8K
15:05 1,503.72 1,503.72 1,503.69 1,503.69 139.2K
15:06 1,503.80 1,504.00 1,503.80 1,504.00 112.1K
15:07 1,504.08 1,504.08 1,503.96 1,503.96 328.2K
15:08 1,503.94 1,503.94 1,503.81 1,503.92 87.6K
15:09 1,503.76 1,503.77 1,503.65 1,503.77 124.2K
15:10 1,503.56 1,503.65 1,503.54 1,503.65 162.2K
15:11 1,503.86 1,504.12 1,503.86 1,504.12 151.3K
15:12 1,504.26 1,504.35 1,504.26 1,504.35 121.1K
15:13 1,504.40 1,504.51 1,504.31 1,504.31 102.2K
15:14 1,504.29 1,504.33 1,504.25 1,504.25 90.7K
15:15 1,504.17 1,504.36 1,504.17 1,504.36 170.1K
15:16 1,504.46 1,504.52 1,504.42 1,504.51 114.3K
15:17 1,504.48 1,504.58 1,504.46 1,504.58 141.4K
15:18 1,504.87 1,504.98 1,504.86 1,504.91 224.2K
15:19 1,505.06 1,505.11 1,504.98 1,504.98 107.2K
15:20 1,504.95 1,505.21 1,504.95 1,505.20 150.4K
15:21 1,505.20 1,505.61 1,505.15 1,505.61 171.6K
15:22 1,505.67 1,505.75 1,505.67 1,505.68 133.2K
15:23 1,505.73 1,505.73 1,505.60 1,505.60 161.5K
15:24 1,505.32 1,505.45 1,505.27 1,505.45 166.7K
15:25 1,505.47 1,505.47 1,504.81 1,504.81 184.8K
15:26 1,504.74 1,504.74 1,504.43 1,504.66 209.6K
15:27 1,504.46 1,504.51 1,504.42 1,504.51 205.0K
15:28 1,504.40 1,504.52 1,504.40 1,504.49 232.1K
15:29 1,504.28 1,504.29 1,504.07 1,504.07 191.9K
15:30 1,504.17 1,504.96 1,504.17 1,504.96 199.9K
15:31 1,505.12 1,505.22 1,505.01 1,505.01 160.9K
15:32 1,504.97 1,505.01 1,504.43 1,504.43 166.3K
15:33 1,504.70 1,504.92 1,504.65 1,504.92 186.9K
15:34 1,504.84 1,505.10 1,504.84 1,505.09 142.8K
15:35 1,505.00 1,505.66 1,505.00 1,505.66 168.5K
15:36 1,505.70 1,505.84 1,505.70 1,505.84 176.6K
15:37 1,505.85 1,506.05 1,505.48 1,505.48 217.4K
15:38 1,505.49 1,505.49 1,505.35 1,505.35 129.6K
15:39 1,505.24 1,505.29 1,505.24 1,505.29 141.6K
15:40 1,505.43 1,505.63 1,505.43 1,505.63 175.5K
15:41 1,505.64 1,505.89 1,505.64 1,505.89 157.7K
15:42 1,505.85 1,506.05 1,505.75 1,506.05 295.9K
15:43 1,506.00 1,506.02 1,505.88 1,506.02 226.0K
15:44 1,506.19 1,506.43 1,506.19 1,506.43 238.8K
15:45 1,506.51 1,506.65 1,506.44 1,506.44 240.3K
15:46 1,506.54 1,506.56 1,506.35 1,506.40 168.4K
15:47 1,506.44 1,506.98 1,506.44 1,506.98 265.8K
15:48 1,506.94 1,507.11 1,506.94 1,507.02 324.6K
15:49 1,507.12 1,507.18 1,507.08 1,507.18 274.5K
15:50 1,506.43 1,506.43 1,504.88 1,505.03 1,347.9K
15:51 1,505.15 1,505.20 1,505.07 1,505.12 407.7K
15:52 1,504.92 1,504.94 1,504.79 1,504.79 383.1K
15:53 1,504.44 1,504.44 1,504.27 1,504.31 505.0K
15:54 1,504.18 1,504.49 1,504.18 1,504.49 666.5K
15:55 1,504.83 1,504.83 1,504.51 1,504.51 847.6K
15:56 1,503.93 1,504.10 1,503.93 1,504.04 1,006.0K
15:57 1,503.91 1,503.91 1,503.50 1,503.56 756.2K
15:58 1,503.67 1,503.93 1,503.67 1,503.91 862.1K
15:59 1,503.78 1,503.82 1,503.66 1,503.68 1,672.0K
16:00 1,503.66 1,503.69 1,503.66 1,503.69 53,257.2K
16:01 1,503.69 1,503.69 1,503.69 1,503.69 308.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし