S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,483.90 1,491.05 1,483.90 1,491.05 8,150.0K
09:31 1,490.96 1,490.96 1,488.92 1,488.92 304.9K
09:32 1,488.13 1,490.44 1,488.13 1,490.44 275.7K
09:33 1,490.56 1,490.97 1,490.26 1,490.97 199.7K
09:34 1,491.30 1,491.30 1,490.72 1,490.72 183.0K
09:35 1,491.52 1,491.77 1,491.34 1,491.34 343.0K
09:36 1,491.08 1,491.47 1,490.82 1,490.82 162.9K
09:37 1,491.09 1,491.39 1,491.09 1,491.09 317.4K
09:38 1,491.17 1,492.55 1,491.17 1,492.55 227.5K
09:39 1,492.53 1,493.11 1,492.53 1,492.65 213.7K
09:40 1,492.60 1,492.77 1,492.18 1,492.18 200.1K
09:41 1,492.68 1,493.06 1,492.67 1,492.67 178.1K
09:42 1,492.65 1,493.30 1,492.65 1,493.30 230.4K
09:43 1,493.01 1,493.01 1,492.64 1,492.68 180.1K
09:44 1,492.64 1,493.13 1,492.49 1,493.13 239.7K
09:45 1,493.27 1,493.57 1,492.98 1,493.57 179.0K
09:46 1,493.33 1,493.71 1,493.33 1,493.47 285.0K
09:47 1,493.68 1,493.69 1,493.45 1,493.64 168.6K
09:48 1,493.93 1,494.39 1,493.74 1,493.74 187.8K
09:49 1,493.24 1,493.31 1,493.19 1,493.29 227.6K
09:50 1,493.45 1,493.45 1,492.87 1,492.97 177.7K
09:51 1,493.22 1,494.15 1,493.22 1,494.15 182.0K
09:52 1,494.59 1,494.82 1,494.59 1,494.82 195.0K
09:53 1,495.06 1,495.32 1,495.06 1,495.32 193.5K
09:54 1,495.23 1,496.29 1,495.23 1,496.29 209.2K
09:55 1,496.35 1,496.43 1,496.28 1,496.43 167.6K
09:56 1,497.18 1,497.18 1,496.95 1,496.95 159.4K
09:57 1,496.99 1,497.07 1,496.92 1,496.98 149.9K
09:58 1,497.12 1,497.12 1,496.49 1,497.00 165.1K
09:59 1,496.85 1,496.85 1,496.23 1,496.51 167.0K
10:00 1,496.38 1,496.52 1,495.65 1,495.65 203.4K
10:01 1,495.56 1,495.95 1,495.46 1,495.95 173.0K
10:02 1,495.66 1,496.40 1,495.66 1,496.40 203.2K
10:03 1,496.38 1,496.96 1,496.38 1,496.96 188.7K
10:04 1,496.93 1,497.33 1,496.93 1,497.33 214.0K
10:05 1,497.23 1,497.34 1,497.05 1,497.20 167.2K
10:06 1,497.15 1,497.15 1,496.71 1,496.71 175.6K
10:07 1,496.91 1,497.01 1,496.78 1,496.78 144.8K
10:08 1,496.79 1,496.81 1,496.58 1,496.81 143.9K
10:09 1,496.60 1,497.02 1,496.60 1,497.02 136.1K
10:10 1,497.08 1,497.19 1,496.90 1,497.06 140.1K
10:11 1,497.06 1,497.06 1,496.75 1,496.94 286.4K
10:12 1,497.13 1,497.13 1,496.52 1,496.52 155.3K
10:13 1,496.49 1,496.57 1,496.47 1,496.51 165.3K
10:14 1,496.39 1,496.70 1,496.39 1,496.70 152.5K
10:15 1,496.96 1,497.46 1,496.96 1,497.46 246.9K
10:16 1,497.04 1,497.06 1,496.86 1,496.89 196.8K
10:17 1,497.09 1,497.12 1,496.94 1,496.94 79.7K
10:18 1,497.04 1,497.05 1,496.91 1,496.91 146.7K
10:19 1,496.94 1,497.06 1,496.94 1,496.96 124.2K
10:20 1,496.92 1,497.18 1,496.92 1,497.18 115.3K
10:21 1,497.35 1,497.35 1,497.11 1,497.25 126.9K
10:22 1,497.19 1,497.19 1,496.74 1,496.74 146.0K
10:23 1,496.95 1,496.95 1,496.73 1,496.73 179.0K
10:24 1,496.70 1,496.70 1,496.63 1,496.68 115.6K
10:25 1,496.63 1,496.63 1,496.43 1,496.45 147.2K
10:26 1,496.41 1,496.50 1,496.29 1,496.29 150.5K
10:27 1,496.31 1,496.41 1,496.31 1,496.41 132.8K
10:28 1,496.28 1,496.38 1,496.28 1,496.31 148.1K
10:29 1,496.37 1,496.37 1,496.24 1,496.25 110.1K
10:30 1,496.26 1,496.57 1,496.21 1,496.57 124.4K
10:31 1,496.83 1,497.19 1,496.83 1,497.19 188.5K
10:32 1,497.17 1,497.33 1,497.17 1,497.30 138.9K
10:33 1,497.64 1,497.98 1,497.57 1,497.98 158.1K
10:34 1,498.23 1,498.23 1,498.01 1,498.21 232.6K
10:35 1,498.26 1,498.36 1,498.13 1,498.34 166.7K
10:36 1,498.37 1,498.44 1,498.17 1,498.34 144.7K
10:37 1,498.31 1,498.53 1,498.22 1,498.53 139.8K
10:38 1,498.52 1,498.52 1,498.32 1,498.32 129.8K
10:39 1,497.85 1,497.85 1,497.66 1,497.66 164.3K
10:40 1,497.60 1,497.93 1,497.60 1,497.93 136.3K
10:41 1,497.84 1,498.23 1,497.84 1,497.94 92.8K
10:42 1,497.36 1,497.51 1,497.36 1,497.37 164.2K
10:43 1,497.40 1,497.47 1,497.40 1,497.46 114.9K
10:44 1,497.46 1,497.51 1,497.04 1,497.04 109.5K
10:45 1,497.20 1,497.47 1,497.20 1,497.47 82.2K
10:46 1,497.67 1,497.67 1,497.48 1,497.48 122.8K
10:47 1,497.66 1,498.11 1,497.66 1,498.11 204.4K
10:48 1,498.35 1,498.84 1,498.35 1,498.84 215.0K
10:49 1,498.84 1,499.07 1,498.80 1,498.80 168.6K
10:50 1,498.78 1,498.78 1,498.65 1,498.69 79.9K
10:51 1,498.71 1,498.84 1,498.71 1,498.77 116.8K
10:52 1,498.75 1,498.75 1,498.40 1,498.40 145.9K
10:53 1,498.45 1,498.89 1,498.45 1,498.89 107.4K
10:54 1,498.88 1,499.10 1,498.72 1,499.02 210.8K
10:55 1,498.77 1,498.97 1,498.69 1,498.96 183.8K
10:56 1,498.87 1,498.95 1,498.81 1,498.95 116.8K
10:57 1,498.90 1,498.93 1,498.87 1,498.88 122.8K
10:58 1,499.10 1,499.18 1,499.06 1,499.06 101.0K
10:59 1,499.15 1,499.44 1,499.15 1,499.44 157.2K
11:00 1,499.58 1,499.60 1,499.26 1,499.39 228.0K
11:01 1,499.39 1,499.53 1,499.35 1,499.53 90.1K
11:02 1,499.69 1,499.69 1,499.52 1,499.52 131.6K
11:03 1,499.40 1,499.40 1,499.22 1,499.35 95.4K
11:04 1,499.41 1,499.53 1,499.36 1,499.53 113.3K
11:05 1,499.55 1,499.55 1,499.35 1,499.44 90.2K
11:06 1,499.48 1,499.48 1,499.36 1,499.38 122.3K
11:07 1,499.60 1,500.02 1,499.60 1,500.02 175.6K
11:08 1,500.15 1,500.18 1,499.96 1,499.96 155.1K
11:09 1,500.03 1,500.36 1,500.03 1,500.36 91.8K
11:10 1,500.37 1,500.37 1,499.89 1,499.89 118.0K
11:11 1,499.89 1,500.08 1,499.89 1,499.93 102.5K
11:12 1,499.94 1,499.94 1,499.73 1,499.73 92.3K
11:13 1,499.72 1,499.99 1,499.72 1,499.91 111.3K
11:14 1,499.91 1,499.95 1,499.88 1,499.95 93.5K
11:15 1,499.91 1,500.04 1,499.87 1,499.87 109.8K
11:16 1,499.77 1,499.77 1,499.58 1,499.58 98.9K
11:17 1,499.60 1,499.60 1,499.44 1,499.44 95.2K
11:18 1,499.49 1,499.73 1,499.49 1,499.67 110.2K
11:19 1,499.57 1,499.57 1,499.36 1,499.36 47.1K
11:20 1,499.10 1,499.62 1,499.10 1,499.62 135.8K
11:21 1,500.00 1,500.24 1,500.00 1,500.24 193.4K
11:22 1,500.22 1,500.41 1,500.22 1,500.35 139.3K
11:23 1,500.42 1,500.63 1,500.35 1,500.63 136.9K
11:24 1,500.52 1,500.52 1,500.39 1,500.39 76.3K
11:25 1,500.33 1,500.62 1,500.26 1,500.62 181.3K
11:26 1,500.62 1,500.89 1,500.62 1,500.79 124.5K
11:27 1,500.72 1,500.72 1,500.44 1,500.71 175.1K
11:28 1,500.75 1,500.85 1,500.75 1,500.81 88.4K
11:29 1,500.80 1,500.95 1,500.80 1,500.80 111.7K
11:30 1,500.90 1,500.93 1,500.72 1,500.93 106.3K
11:31 1,500.74 1,500.87 1,500.74 1,500.80 81.1K
11:32 1,500.72 1,501.10 1,500.72 1,501.10 109.9K
11:33 1,500.93 1,501.24 1,500.93 1,501.24 96.4K
11:34 1,501.23 1,501.45 1,501.23 1,501.29 155.9K
11:35 1,501.22 1,501.22 1,500.77 1,500.77 303.8K
11:36 1,500.69 1,501.09 1,500.68 1,501.09 76.9K
11:37 1,501.15 1,501.42 1,501.15 1,501.39 120.4K
11:38 1,501.28 1,501.68 1,501.28 1,501.68 123.7K
11:39 1,501.71 1,501.71 1,501.37 1,501.37 88.2K
11:40 1,501.30 1,501.86 1,501.30 1,501.86 147.5K
11:41 1,501.85 1,501.85 1,501.62 1,501.62 102.3K
11:42 1,501.69 1,502.03 1,501.69 1,501.83 105.7K
11:43 1,501.78 1,501.78 1,501.64 1,501.64 101.6K
11:44 1,501.69 1,501.85 1,501.69 1,501.85 140.7K
11:45 1,501.77 1,501.87 1,501.71 1,501.71 99.2K
11:46 1,501.78 1,501.87 1,501.72 1,501.72 118.4K
11:47 1,501.72 1,501.95 1,501.72 1,501.84 126.6K
11:48 1,501.66 1,501.84 1,501.64 1,501.84 98.7K
11:49 1,501.79 1,501.90 1,501.74 1,501.90 111.1K
11:50 1,502.12 1,502.27 1,502.02 1,502.27 70.8K
11:51 1,502.18 1,502.25 1,501.94 1,501.94 101.4K
11:52 1,501.91 1,502.17 1,501.91 1,502.17 85.2K
11:53 1,502.16 1,502.58 1,502.16 1,502.58 80.3K
11:54 1,502.65 1,502.75 1,502.65 1,502.70 119.7K
11:55 1,502.70 1,502.78 1,502.68 1,502.78 77.6K
11:56 1,502.87 1,503.06 1,502.77 1,502.97 97.9K
11:57 1,502.93 1,502.94 1,502.50 1,502.78 151.9K
11:58 1,502.77 1,502.77 1,502.51 1,502.60 66.0K
11:59 1,502.60 1,502.81 1,502.59 1,502.81 78.6K
12:00 1,503.01 1,503.07 1,502.84 1,502.92 99.1K
12:01 1,502.78 1,502.86 1,502.70 1,502.86 99.9K
12:02 1,503.10 1,503.19 1,503.10 1,503.17 149.3K
12:03 1,503.19 1,503.40 1,503.15 1,503.40 89.1K
12:04 1,503.29 1,503.29 1,503.19 1,503.19 60.0K
12:05 1,503.11 1,503.11 1,502.84 1,502.91 71.1K
12:06 1,503.01 1,503.06 1,503.01 1,503.05 84.4K
12:07 1,503.16 1,503.21 1,502.97 1,502.97 122.0K
12:08 1,502.90 1,502.93 1,502.55 1,502.55 143.1K
12:09 1,502.53 1,502.57 1,502.41 1,502.41 88.4K
12:10 1,502.33 1,502.41 1,502.13 1,502.28 97.2K
12:11 1,502.26 1,502.45 1,502.26 1,502.43 66.4K
12:12 1,502.14 1,502.14 1,502.01 1,502.01 96.8K
12:13 1,501.88 1,501.97 1,501.88 1,501.88 112.1K
12:14 1,501.78 1,501.81 1,501.61 1,501.61 60.3K
12:15 1,501.46 1,501.46 1,501.30 1,501.35 95.2K
12:16 1,501.49 1,501.82 1,501.49 1,501.82 67.5K
12:17 1,501.86 1,502.07 1,501.81 1,502.07 93.6K
12:18 1,502.00 1,502.00 1,501.78 1,501.87 69.2K
12:19 1,502.01 1,502.11 1,502.00 1,502.11 94.6K
12:20 1,502.07 1,502.07 1,501.87 1,501.99 125.0K
12:21 1,502.39 1,502.53 1,502.39 1,502.53 84.5K
12:22 1,502.52 1,502.68 1,502.52 1,502.68 70.6K
12:23 1,502.74 1,503.05 1,502.74 1,503.05 209.0K
12:24 1,502.45 1,502.45 1,502.01 1,502.01 115.0K
12:25 1,501.95 1,502.11 1,501.95 1,502.11 67.8K
12:26 1,501.90 1,501.90 1,501.87 1,501.89 74.1K
12:27 1,501.76 1,502.05 1,501.76 1,502.05 48.6K
12:28 1,501.99 1,501.99 1,501.88 1,501.88 63.4K
12:29 1,501.93 1,501.98 1,501.91 1,501.91 102.3K
12:30 1,501.70 1,502.06 1,501.70 1,502.00 105.1K
12:31 1,501.96 1,501.99 1,501.66 1,501.66 90.0K
12:32 1,501.71 1,501.71 1,501.40 1,501.40 72.0K
12:33 1,501.31 1,501.31 1,501.19 1,501.20 74.2K
12:34 1,501.16 1,501.17 1,501.07 1,501.07 77.3K
12:35 1,501.01 1,501.10 1,500.99 1,500.99 93.3K
12:36 1,500.95 1,501.07 1,500.82 1,500.82 114.5K
12:37 1,500.80 1,500.80 1,500.74 1,500.74 96.3K
12:38 1,500.79 1,500.79 1,500.65 1,500.65 93.2K
12:39 1,500.79 1,500.79 1,500.63 1,500.63 95.0K
12:40 1,500.71 1,500.71 1,500.68 1,500.68 54.7K
12:41 1,500.63 1,500.76 1,500.63 1,500.73 98.3K
12:42 1,500.80 1,500.94 1,500.80 1,500.94 90.3K
12:43 1,500.97 1,500.97 1,500.86 1,500.86 70.6K
12:44 1,501.00 1,501.24 1,501.00 1,501.24 120.2K
12:45 1,501.35 1,501.50 1,501.35 1,501.50 48.1K
12:46 1,501.53 1,501.53 1,501.44 1,501.47 101.3K
12:47 1,501.58 1,501.77 1,501.58 1,501.63 178.3K
12:48 1,501.49 1,501.56 1,501.42 1,501.42 91.7K
12:49 1,501.59 1,501.70 1,501.59 1,501.63 69.9K
12:50 1,501.69 1,501.78 1,501.69 1,501.76 64.8K
12:51 1,501.73 1,501.73 1,501.57 1,501.57 79.7K
12:52 1,501.56 1,501.79 1,501.56 1,501.77 76.9K
12:53 1,501.76 1,501.94 1,501.76 1,501.94 97.6K
12:54 1,501.97 1,501.99 1,501.96 1,501.96 74.8K
12:55 1,501.93 1,501.93 1,501.75 1,501.76 79.7K
12:56 1,501.84 1,501.84 1,501.74 1,501.80 89.2K
12:57 1,501.67 1,501.67 1,501.32 1,501.39 132.7K
12:58 1,501.44 1,501.44 1,501.38 1,501.38 67.6K
12:59 1,501.52 1,501.52 1,501.39 1,501.48 69.3K
13:00 1,501.59 1,501.78 1,501.55 1,501.78 65.2K
13:01 1,501.85 1,501.85 1,501.58 1,501.58 91.1K
13:02 1,501.52 1,501.52 1,500.83 1,500.83 131.5K
13:03 1,500.52 1,500.73 1,500.52 1,500.73 112.4K
13:04 1,500.75 1,500.82 1,500.68 1,500.82 53.5K
13:05 1,500.96 1,500.96 1,500.61 1,500.61 126.7K
13:06 1,500.56 1,500.56 1,500.44 1,500.54 102.3K
13:07 1,500.59 1,500.59 1,500.33 1,500.33 93.5K
13:08 1,500.31 1,500.31 1,500.04 1,500.16 132.9K
13:09 1,500.08 1,500.08 1,499.80 1,499.91 118.1K
13:10 1,499.81 1,499.87 1,499.81 1,499.86 99.9K
13:11 1,499.78 1,499.87 1,499.78 1,499.87 85.6K
13:12 1,499.77 1,499.92 1,499.61 1,499.61 98.4K
13:13 1,499.64 1,499.65 1,499.61 1,499.65 62.2K
13:14 1,499.22 1,499.32 1,499.20 1,499.28 113.0K
13:15 1,499.22 1,499.38 1,499.22 1,499.34 93.6K
13:16 1,499.36 1,499.41 1,498.96 1,498.99 119.8K
13:17 1,499.08 1,499.30 1,499.08 1,499.30 106.0K
13:18 1,499.35 1,499.45 1,499.30 1,499.30 83.4K
13:19 1,499.36 1,499.47 1,499.36 1,499.47 78.9K
13:20 1,499.38 1,499.38 1,499.20 1,499.29 118.1K
13:21 1,499.35 1,499.38 1,499.31 1,499.38 64.5K
13:22 1,499.42 1,499.73 1,499.42 1,499.64 83.2K
13:23 1,499.52 1,499.52 1,499.35 1,499.38 101.8K
13:24 1,499.32 1,499.32 1,499.10 1,499.10 91.6K
13:25 1,499.16 1,499.17 1,499.10 1,499.10 67.5K
13:26 1,499.09 1,499.13 1,499.07 1,499.12 204.6K
13:27 1,499.22 1,499.24 1,499.18 1,499.24 92.9K
13:28 1,499.28 1,499.28 1,499.02 1,499.02 183.0K
13:29 1,498.86 1,498.86 1,498.65 1,498.70 102.1K
13:30 1,498.71 1,498.71 1,498.47 1,498.58 91.1K
13:31 1,498.56 1,498.56 1,498.35 1,498.35 155.0K
13:32 1,498.20 1,498.42 1,498.20 1,498.42 99.5K
13:33 1,498.54 1,498.74 1,498.54 1,498.74 133.1K
13:34 1,498.76 1,498.77 1,498.73 1,498.76 63.6K
13:35 1,498.80 1,499.30 1,498.80 1,499.30 157.6K
13:36 1,499.21 1,499.62 1,499.21 1,499.62 118.7K
13:37 1,499.65 1,499.88 1,499.65 1,499.65 154.9K
13:38 1,499.81 1,499.81 1,499.71 1,499.75 128.7K
13:39 1,499.65 1,499.91 1,499.65 1,499.91 121.9K
13:40 1,500.04 1,500.04 1,499.91 1,500.03 179.9K
13:41 1,499.87 1,499.91 1,499.86 1,499.86 94.7K
13:42 1,499.88 1,500.00 1,499.88 1,499.99 118.9K
13:43 1,500.15 1,500.15 1,499.63 1,499.65 132.2K
13:44 1,499.65 1,499.65 1,499.31 1,499.31 146.3K
13:45 1,499.58 1,499.66 1,499.47 1,499.66 148.2K
13:46 1,499.65 1,499.65 1,499.45 1,499.55 86.0K
13:47 1,499.53 1,499.58 1,499.41 1,499.58 145.3K
13:48 1,499.71 1,499.72 1,499.57 1,499.57 128.8K
13:49 1,499.47 1,499.47 1,499.32 1,499.41 115.8K
13:50 1,498.88 1,499.25 1,498.88 1,499.25 167.6K
13:51 1,499.38 1,499.74 1,499.37 1,499.74 108.0K
13:52 1,499.79 1,499.79 1,499.57 1,499.57 137.2K
13:53 1,499.37 1,499.37 1,499.19 1,499.19 74.9K
13:54 1,499.17 1,499.53 1,499.17 1,499.53 111.7K
13:55 1,499.44 1,499.44 1,499.31 1,499.31 104.7K
13:56 1,499.13 1,499.18 1,499.12 1,499.15 89.1K
13:57 1,499.17 1,499.17 1,499.06 1,499.06 65.6K
13:58 1,498.99 1,498.99 1,498.73 1,498.73 105.5K
13:59 1,498.67 1,498.67 1,498.57 1,498.57 98.2K
14:00 1,497.95 1,499.53 1,497.95 1,499.53 611.5K
14:01 1,500.05 1,500.05 1,499.23 1,499.23 261.8K
14:02 1,499.16 1,499.72 1,499.16 1,499.67 115.6K
14:03 1,499.95 1,500.18 1,499.75 1,499.92 158.3K
14:04 1,499.86 1,499.86 1,499.40 1,499.65 147.1K
14:05 1,499.74 1,499.74 1,498.74 1,498.74 130.4K
14:06 1,498.73 1,499.00 1,498.73 1,499.00 102.1K
14:07 1,498.88 1,499.75 1,498.88 1,499.75 180.9K
14:08 1,500.04 1,500.16 1,500.04 1,500.08 60.6K
14:09 1,500.07 1,500.38 1,500.07 1,500.29 126.2K
14:10 1,500.48 1,500.81 1,500.48 1,500.81 211.4K
14:11 1,501.17 1,501.49 1,501.16 1,501.39 231.3K
14:12 1,500.99 1,501.11 1,500.72 1,501.11 178.1K
14:13 1,501.15 1,501.41 1,500.95 1,500.95 255.0K
14:14 1,500.79 1,501.12 1,500.79 1,501.12 104.6K
14:15 1,501.27 1,501.34 1,501.27 1,501.34 196.1K
14:16 1,501.34 1,501.64 1,501.34 1,501.64 168.5K
14:17 1,501.65 1,501.65 1,501.30 1,501.42 93.6K
14:18 1,501.42 1,501.69 1,501.35 1,501.35 154.0K
14:19 1,501.33 1,501.67 1,501.33 1,501.67 122.5K
14:20 1,501.32 1,501.35 1,501.23 1,501.29 125.2K
14:21 1,501.04 1,501.19 1,501.00 1,501.00 106.6K
14:22 1,500.98 1,501.60 1,500.98 1,501.60 110.3K
14:23 1,501.73 1,501.89 1,501.72 1,501.89 140.0K
14:24 1,502.02 1,502.26 1,502.02 1,502.26 144.6K
14:25 1,501.87 1,501.98 1,501.78 1,501.78 280.9K
14:26 1,501.75 1,501.75 1,501.37 1,501.53 111.8K
14:27 1,501.50 1,501.69 1,501.50 1,501.64 131.9K
14:28 1,501.41 1,501.41 1,501.02 1,501.02 154.9K
14:29 1,500.90 1,501.18 1,500.90 1,501.11 128.8K
14:30 1,501.26 1,501.91 1,501.26 1,501.84 142.8K
14:31 1,501.98 1,502.58 1,501.98 1,502.58 175.0K
14:32 1,502.80 1,503.33 1,502.80 1,503.26 266.8K
14:33 1,503.25 1,503.25 1,502.90 1,502.90 205.2K
14:34 1,502.36 1,502.42 1,502.12 1,502.42 161.1K
14:35 1,502.40 1,502.71 1,502.40 1,502.57 104.0K
14:36 1,502.47 1,502.94 1,502.47 1,502.94 147.9K
14:37 1,502.55 1,502.67 1,502.44 1,502.57 92.0K
14:38 1,502.51 1,502.51 1,501.67 1,501.67 341.5K
14:39 1,501.73 1,501.76 1,501.52 1,501.76 113.1K
14:40 1,501.59 1,501.77 1,501.59 1,501.59 100.0K
14:41 1,501.47 1,501.84 1,501.47 1,501.84 145.1K
14:42 1,502.04 1,502.60 1,502.04 1,502.60 283.2K
14:43 1,502.44 1,502.64 1,502.44 1,502.63 155.2K
14:44 1,502.83 1,503.52 1,502.83 1,503.45 308.0K
14:45 1,503.38 1,503.50 1,503.38 1,503.40 130.7K
14:46 1,503.39 1,503.39 1,502.99 1,502.99 113.1K
14:47 1,503.06 1,503.15 1,502.88 1,503.15 92.5K
14:48 1,503.12 1,503.58 1,503.12 1,503.58 127.9K
14:49 1,503.51 1,503.60 1,503.22 1,503.22 108.0K
14:50 1,503.14 1,503.25 1,503.05 1,503.05 86.5K
14:51 1,503.06 1,503.06 1,502.68 1,502.68 122.1K
14:52 1,502.96 1,503.71 1,502.96 1,503.71 229.5K
14:53 1,503.61 1,504.31 1,503.61 1,504.24 225.6K
14:54 1,504.35 1,504.35 1,503.77 1,503.82 131.3K
14:55 1,503.81 1,504.52 1,503.70 1,504.52 226.5K
14:56 1,504.71 1,504.98 1,504.71 1,504.95 276.5K
14:57 1,505.04 1,505.46 1,505.04 1,505.46 312.4K
14:58 1,505.34 1,505.34 1,504.89 1,504.89 147.6K
14:59 1,504.71 1,505.04 1,504.71 1,505.04 139.1K
15:00 1,505.05 1,505.14 1,504.81 1,504.81 199.6K
15:01 1,505.15 1,505.19 1,505.06 1,505.06 157.3K
15:02 1,505.06 1,505.39 1,505.06 1,505.39 195.1K
15:03 1,505.32 1,505.40 1,505.31 1,505.38 148.8K
15:04 1,505.58 1,505.62 1,505.43 1,505.50 151.5K
15:05 1,505.73 1,505.94 1,505.39 1,505.94 194.3K
15:06 1,505.87 1,505.99 1,505.86 1,505.88 127.3K
15:07 1,505.88 1,506.26 1,505.88 1,506.26 213.0K
15:08 1,506.23 1,506.82 1,506.23 1,506.82 173.5K
15:09 1,506.73 1,506.82 1,506.69 1,506.78 195.7K
15:10 1,507.09 1,507.32 1,507.06 1,507.06 209.3K
15:11 1,507.08 1,507.27 1,507.08 1,507.08 233.3K
15:12 1,506.71 1,506.71 1,506.26 1,506.26 244.7K
15:13 1,506.42 1,506.48 1,506.32 1,506.32 159.6K
15:14 1,506.41 1,506.84 1,506.41 1,506.84 138.6K
15:15 1,507.00 1,507.02 1,506.86 1,507.02 120.8K
15:16 1,507.11 1,507.27 1,506.88 1,506.88 243.5K
15:17 1,506.67 1,506.70 1,506.46 1,506.46 197.3K
15:18 1,506.60 1,506.87 1,506.46 1,506.65 182.1K
15:19 1,506.34 1,506.76 1,506.32 1,506.76 442.7K
15:20 1,506.50 1,506.50 1,506.10 1,506.10 212.1K
15:21 1,505.79 1,505.79 1,505.64 1,505.64 135.1K
15:22 1,505.87 1,506.03 1,505.87 1,505.97 194.0K
15:23 1,505.85 1,505.85 1,505.27 1,505.27 215.9K
15:24 1,505.42 1,505.61 1,505.42 1,505.46 156.6K
15:25 1,505.76 1,505.76 1,505.35 1,505.52 255.9K
15:26 1,505.40 1,505.40 1,504.98 1,505.07 183.9K
15:27 1,504.88 1,504.88 1,503.96 1,503.96 214.2K
15:28 1,504.19 1,504.76 1,504.19 1,504.43 253.5K
15:29 1,503.64 1,503.92 1,503.60 1,503.60 226.8K
15:30 1,503.86 1,504.84 1,503.86 1,504.84 321.2K
15:31 1,505.04 1,505.17 1,504.59 1,504.59 221.7K
15:32 1,504.64 1,505.67 1,504.64 1,505.67 189.2K
15:33 1,505.60 1,505.93 1,505.60 1,505.65 180.3K
15:34 1,505.71 1,505.99 1,505.71 1,505.99 182.5K
15:35 1,505.97 1,506.05 1,505.28 1,505.28 303.1K
15:36 1,504.88 1,505.50 1,504.88 1,505.50 201.0K
15:37 1,505.75 1,505.97 1,505.75 1,505.97 196.5K
15:38 1,506.22 1,506.72 1,506.22 1,506.72 266.1K
15:39 1,506.62 1,506.83 1,506.62 1,506.77 332.8K
15:40 1,506.79 1,507.58 1,506.79 1,507.58 490.5K
15:41 1,507.44 1,508.08 1,507.44 1,508.08 300.6K
15:42 1,508.05 1,508.05 1,507.41 1,507.41 269.0K
15:43 1,507.59 1,507.59 1,507.41 1,507.57 195.7K
15:44 1,507.42 1,508.30 1,507.42 1,508.30 364.2K
15:45 1,508.33 1,508.37 1,508.16 1,508.16 291.7K
15:46 1,508.03 1,508.03 1,507.69 1,507.76 256.7K
15:47 1,507.77 1,508.10 1,507.75 1,508.10 274.7K
15:48 1,508.15 1,508.15 1,507.96 1,507.96 251.5K
15:49 1,508.01 1,508.01 1,507.61 1,507.83 270.4K
15:50 1,507.30 1,507.30 1,507.04 1,507.20 807.5K
15:51 1,506.63 1,506.63 1,506.14 1,506.18 551.1K
15:52 1,506.38 1,506.53 1,506.09 1,506.40 402.1K
15:53 1,506.29 1,506.84 1,506.29 1,506.84 387.5K
15:54 1,507.00 1,507.07 1,506.76 1,507.07 484.6K
15:55 1,506.76 1,506.77 1,506.32 1,506.32 669.4K
15:56 1,506.28 1,506.32 1,506.21 1,506.32 893.0K
15:57 1,506.21 1,506.21 1,505.91 1,506.03 648.3K
15:58 1,506.00 1,506.03 1,505.56 1,505.56 935.4K
15:59 1,505.47 1,505.47 1,505.10 1,505.10 1,588.2K
16:00 1,505.42 1,505.42 1,505.40 1,505.40 44,706.0K
16:01 1,505.40 1,505.40 1,505.40 1,505.40 62.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし