S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,488.33 1,488.33 1,484.86 1,484.86 7,312.6K
09:31 1,484.92 1,485.96 1,484.92 1,485.51 317.8K
09:32 1,486.32 1,486.93 1,486.15 1,486.86 172.9K
09:33 1,486.20 1,486.67 1,486.16 1,486.16 293.4K
09:34 1,485.80 1,485.80 1,484.87 1,485.29 238.0K
09:35 1,485.66 1,486.32 1,485.66 1,486.32 280.0K
09:36 1,487.23 1,487.23 1,486.99 1,487.10 314.8K
09:37 1,486.86 1,486.86 1,486.23 1,486.44 230.5K
09:38 1,486.54 1,487.14 1,486.45 1,487.14 167.7K
09:39 1,487.07 1,487.07 1,485.20 1,485.20 188.5K
09:40 1,485.27 1,485.45 1,484.76 1,484.76 193.1K
09:41 1,485.39 1,486.41 1,485.39 1,486.41 133.0K
09:42 1,486.60 1,486.95 1,486.55 1,486.55 211.1K
09:43 1,487.05 1,487.34 1,487.05 1,487.30 161.8K
09:44 1,486.58 1,486.58 1,485.30 1,485.57 245.7K
09:45 1,485.60 1,485.91 1,485.26 1,485.91 220.2K
09:46 1,485.62 1,486.01 1,485.62 1,485.83 216.7K
09:47 1,484.81 1,485.68 1,484.81 1,485.65 239.7K
09:48 1,484.51 1,485.01 1,484.38 1,485.01 219.1K
09:49 1,484.66 1,486.35 1,484.66 1,485.93 183.7K
09:50 1,484.36 1,484.86 1,484.36 1,484.65 178.4K
09:51 1,483.94 1,485.60 1,483.94 1,485.60 174.6K
09:52 1,485.67 1,485.67 1,484.64 1,484.77 181.5K
09:53 1,484.64 1,484.90 1,484.46 1,484.90 172.1K
09:54 1,484.75 1,484.98 1,484.60 1,484.78 110.3K
09:55 1,484.58 1,484.85 1,484.38 1,484.63 185.8K
09:56 1,484.75 1,485.06 1,484.75 1,485.06 165.4K
09:57 1,484.99 1,484.99 1,483.88 1,483.88 345.1K
09:58 1,484.05 1,484.13 1,483.50 1,484.13 158.5K
09:59 1,484.38 1,484.58 1,484.14 1,484.58 158.0K
10:00 1,483.77 1,483.77 1,483.61 1,483.61 281.9K
10:01 1,483.60 1,484.23 1,483.60 1,484.23 196.1K
10:02 1,483.92 1,484.25 1,483.91 1,483.94 239.9K
10:03 1,483.98 1,483.98 1,483.59 1,483.95 153.5K
10:04 1,483.92 1,483.92 1,483.26 1,483.38 112.8K
10:05 1,483.55 1,483.90 1,483.55 1,483.63 166.7K
10:06 1,484.02 1,484.02 1,483.58 1,483.90 165.6K
10:07 1,484.31 1,484.65 1,484.21 1,484.48 137.7K
10:08 1,484.02 1,484.16 1,483.98 1,483.98 161.8K
10:09 1,483.67 1,483.67 1,482.96 1,483.24 177.7K
10:10 1,483.69 1,483.88 1,483.58 1,483.58 171.4K
10:11 1,483.09 1,483.09 1,481.27 1,481.27 343.1K
10:12 1,481.72 1,482.30 1,481.72 1,482.28 132.3K
10:13 1,482.24 1,482.52 1,482.24 1,482.39 64.9K
10:14 1,482.32 1,482.40 1,482.17 1,482.36 89.2K
10:15 1,482.11 1,482.68 1,482.11 1,482.68 172.4K
10:16 1,482.69 1,483.14 1,482.49 1,483.14 154.9K
10:17 1,482.79 1,482.79 1,482.31 1,482.31 124.3K
10:18 1,482.62 1,482.86 1,482.57 1,482.86 125.6K
10:19 1,482.58 1,482.58 1,481.43 1,481.64 221.0K
10:20 1,482.03 1,482.48 1,482.03 1,482.22 126.2K
10:21 1,481.85 1,482.72 1,481.85 1,482.34 119.9K
10:22 1,482.11 1,482.38 1,482.11 1,482.29 118.3K
10:23 1,482.37 1,482.43 1,482.11 1,482.11 100.0K
10:24 1,482.19 1,482.22 1,482.12 1,482.16 138.0K
10:25 1,482.15 1,482.72 1,481.95 1,481.95 159.2K
10:26 1,482.13 1,482.30 1,481.91 1,481.91 103.6K
10:27 1,482.19 1,482.44 1,482.19 1,482.38 93.8K
10:28 1,482.32 1,482.46 1,482.28 1,482.29 123.3K
10:29 1,482.50 1,482.81 1,482.50 1,482.81 161.9K
10:30 1,482.67 1,482.84 1,482.67 1,482.84 136.9K
10:31 1,482.73 1,482.73 1,482.22 1,482.24 242.0K
10:32 1,482.47 1,482.47 1,482.36 1,482.36 139.5K
10:33 1,482.24 1,482.93 1,482.24 1,482.93 95.7K
10:34 1,483.09 1,483.09 1,482.06 1,482.06 190.4K
10:35 1,481.87 1,482.65 1,481.87 1,482.65 127.9K
10:36 1,482.54 1,482.54 1,482.21 1,482.52 125.1K
10:37 1,482.77 1,483.16 1,482.77 1,483.16 127.2K
10:38 1,482.53 1,482.77 1,482.53 1,482.57 188.4K
10:39 1,482.19 1,482.70 1,482.19 1,482.57 114.6K
10:40 1,482.73 1,482.85 1,482.70 1,482.80 73.8K
10:41 1,482.73 1,482.90 1,482.49 1,482.90 86.4K
10:42 1,483.10 1,483.36 1,483.10 1,483.16 101.5K
10:43 1,483.35 1,483.35 1,482.38 1,482.38 160.2K
10:44 1,482.40 1,482.40 1,481.89 1,481.89 130.3K
10:45 1,482.08 1,482.08 1,481.70 1,481.89 143.3K
10:46 1,481.74 1,481.83 1,481.24 1,481.29 170.3K
10:47 1,481.25 1,481.69 1,481.25 1,481.59 99.5K
10:48 1,481.60 1,481.60 1,480.28 1,480.28 171.6K
10:49 1,480.73 1,480.73 1,480.63 1,480.63 99.6K
10:50 1,480.74 1,481.59 1,480.74 1,481.59 79.4K
10:51 1,481.66 1,482.23 1,481.66 1,482.23 165.5K
10:52 1,482.21 1,482.35 1,482.14 1,482.14 152.4K
10:53 1,482.12 1,482.12 1,481.93 1,482.06 99.3K
10:54 1,482.05 1,482.73 1,482.05 1,482.73 104.8K
10:55 1,482.72 1,482.92 1,482.72 1,482.74 108.3K
10:56 1,482.43 1,482.43 1,481.76 1,481.93 184.5K
10:57 1,481.99 1,481.99 1,481.36 1,481.36 165.9K
10:58 1,481.41 1,481.41 1,480.78 1,480.78 131.7K
10:59 1,480.26 1,480.26 1,479.93 1,480.08 176.5K
11:00 1,479.91 1,480.08 1,478.75 1,478.75 341.7K
11:01 1,479.07 1,479.07 1,477.97 1,478.08 167.1K
11:02 1,477.84 1,478.11 1,477.65 1,477.73 162.0K
11:03 1,477.65 1,477.70 1,477.57 1,477.57 136.2K
11:04 1,477.94 1,478.68 1,477.94 1,478.68 153.1K
11:05 1,478.90 1,478.90 1,478.64 1,478.64 107.6K
11:06 1,478.58 1,478.58 1,478.15 1,478.28 152.3K
11:07 1,478.38 1,478.74 1,478.22 1,478.74 140.9K
11:08 1,478.88 1,478.88 1,478.57 1,478.57 137.1K
11:09 1,478.70 1,478.70 1,478.37 1,478.59 132.1K
11:10 1,478.53 1,478.67 1,478.41 1,478.41 159.7K
11:11 1,478.22 1,478.67 1,478.22 1,478.67 124.5K
11:12 1,478.80 1,478.80 1,478.65 1,478.73 94.6K
11:13 1,478.86 1,479.30 1,478.86 1,479.30 106.2K
11:14 1,479.18 1,479.18 1,478.85 1,479.16 126.5K
11:15 1,479.14 1,479.89 1,479.14 1,479.73 113.2K
11:16 1,479.44 1,479.44 1,478.98 1,479.05 121.1K
11:17 1,479.03 1,479.03 1,478.49 1,478.49 141.5K
11:18 1,478.70 1,479.51 1,478.70 1,479.51 110.9K
11:19 1,479.39 1,479.55 1,479.39 1,479.55 108.1K
11:20 1,479.50 1,479.63 1,479.50 1,479.63 90.0K
11:21 1,479.55 1,479.55 1,479.24 1,479.24 99.2K
11:22 1,478.99 1,479.32 1,478.94 1,478.94 145.6K
11:23 1,478.67 1,479.29 1,478.67 1,479.29 124.3K
11:24 1,479.23 1,479.23 1,478.12 1,478.12 199.9K
11:25 1,478.43 1,479.22 1,478.43 1,479.13 155.0K
11:26 1,479.09 1,479.24 1,478.98 1,478.98 123.7K
11:27 1,479.00 1,479.45 1,479.00 1,479.32 106.5K
11:28 1,479.28 1,479.43 1,479.28 1,479.34 122.7K
11:29 1,479.17 1,479.17 1,478.19 1,478.19 180.6K
11:30 1,477.72 1,478.36 1,477.72 1,478.36 189.5K
11:31 1,478.20 1,478.20 1,477.44 1,477.44 107.0K
11:32 1,477.35 1,477.65 1,477.25 1,477.65 114.7K
11:33 1,477.61 1,477.72 1,477.33 1,477.51 116.6K
11:34 1,477.73 1,477.89 1,477.59 1,477.59 95.8K
11:35 1,477.39 1,477.52 1,477.39 1,477.48 175.1K
11:36 1,477.68 1,478.09 1,477.68 1,477.94 97.4K
11:37 1,478.02 1,478.02 1,477.64 1,477.64 103.2K
11:38 1,477.52 1,477.67 1,477.52 1,477.66 105.4K
11:39 1,477.90 1,477.90 1,477.55 1,477.55 131.3K
11:40 1,477.78 1,478.06 1,477.58 1,477.58 124.9K
11:41 1,477.59 1,477.59 1,476.92 1,476.92 169.3K
11:42 1,476.98 1,477.46 1,476.98 1,477.46 137.0K
11:43 1,477.26 1,477.26 1,477.14 1,477.14 85.9K
11:44 1,477.16 1,477.16 1,476.79 1,477.04 104.8K
11:45 1,477.00 1,477.04 1,476.36 1,476.36 133.7K
11:46 1,476.31 1,476.35 1,475.71 1,475.79 157.3K
11:47 1,476.10 1,476.11 1,475.76 1,475.76 108.2K
11:48 1,475.60 1,475.60 1,475.49 1,475.49 105.5K
11:49 1,475.82 1,475.85 1,475.68 1,475.68 126.8K
11:50 1,475.62 1,475.75 1,475.47 1,475.47 125.6K
11:51 1,475.53 1,475.53 1,475.13 1,475.13 109.3K
11:52 1,475.20 1,475.20 1,474.16 1,474.38 202.9K
11:53 1,474.40 1,474.65 1,474.40 1,474.55 77.6K
11:54 1,474.75 1,474.97 1,474.75 1,474.91 47.2K
11:55 1,475.18 1,475.53 1,475.18 1,475.53 107.2K
11:56 1,475.27 1,475.27 1,474.55 1,474.55 204.6K
11:57 1,474.49 1,474.49 1,473.38 1,473.38 221.4K
11:58 1,473.46 1,473.94 1,473.46 1,473.94 101.0K
11:59 1,474.02 1,474.49 1,474.02 1,474.49 95.3K
12:00 1,474.58 1,474.58 1,474.41 1,474.48 96.2K
12:01 1,474.49 1,474.60 1,474.49 1,474.57 176.4K
12:02 1,474.96 1,475.18 1,474.96 1,475.15 107.4K
12:03 1,475.23 1,475.23 1,475.01 1,475.01 149.9K
12:04 1,475.08 1,475.24 1,475.08 1,475.15 93.3K
12:05 1,475.17 1,475.44 1,475.17 1,475.44 117.5K
12:06 1,475.58 1,475.58 1,475.41 1,475.46 87.2K
12:07 1,475.54 1,475.56 1,475.20 1,475.38 126.1K
12:08 1,475.60 1,475.72 1,475.60 1,475.60 76.8K
12:09 1,475.41 1,475.51 1,475.27 1,475.27 96.6K
12:10 1,475.03 1,475.84 1,475.03 1,475.84 133.5K
12:11 1,475.87 1,476.26 1,475.87 1,476.26 75.0K
12:12 1,476.48 1,476.81 1,476.48 1,476.81 95.6K
12:13 1,476.78 1,476.89 1,476.77 1,476.89 69.4K
12:14 1,476.81 1,476.98 1,476.81 1,476.98 57.8K
12:15 1,477.08 1,477.48 1,477.08 1,477.36 111.0K
12:16 1,477.31 1,477.58 1,477.22 1,477.58 85.2K
12:17 1,477.63 1,477.70 1,477.63 1,477.67 61.4K
12:18 1,477.19 1,477.28 1,476.77 1,477.28 146.5K
12:19 1,477.25 1,477.35 1,477.07 1,477.07 63.9K
12:20 1,477.17 1,477.61 1,477.13 1,477.61 63.8K
12:21 1,477.64 1,477.93 1,477.64 1,477.85 81.7K
12:22 1,477.59 1,477.81 1,477.42 1,477.81 92.4K
12:23 1,477.81 1,477.91 1,477.80 1,477.80 71.1K
12:24 1,477.73 1,477.73 1,477.52 1,477.60 61.3K
12:25 1,477.85 1,478.30 1,477.85 1,478.30 170.7K
12:26 1,478.48 1,478.77 1,478.48 1,478.77 101.7K
12:27 1,478.78 1,478.78 1,478.71 1,478.71 81.8K
12:28 1,478.72 1,478.72 1,478.64 1,478.67 97.3K
12:29 1,478.69 1,479.30 1,478.69 1,479.30 147.8K
12:30 1,479.29 1,479.58 1,479.27 1,479.27 117.4K
12:31 1,479.16 1,479.23 1,479.16 1,479.23 81.0K
12:32 1,479.25 1,479.60 1,479.25 1,479.60 71.0K
12:33 1,479.59 1,479.59 1,478.91 1,478.91 125.1K
12:34 1,478.95 1,479.07 1,478.95 1,479.07 79.9K
12:35 1,479.06 1,479.23 1,479.06 1,479.23 97.6K
12:36 1,479.26 1,479.31 1,479.14 1,479.14 60.5K
12:37 1,479.17 1,479.17 1,478.89 1,478.94 82.5K
12:38 1,478.82 1,478.82 1,478.50 1,478.50 70.9K
12:39 1,478.47 1,478.72 1,478.38 1,478.72 63.8K
12:40 1,478.83 1,478.83 1,478.75 1,478.78 61.2K
12:41 1,478.82 1,478.82 1,478.65 1,478.69 72.5K
12:42 1,478.71 1,478.82 1,478.58 1,478.58 88.7K
12:43 1,478.40 1,478.44 1,478.23 1,478.23 93.9K
12:44 1,478.10 1,478.10 1,477.47 1,477.56 131.7K
12:45 1,477.53 1,477.91 1,477.51 1,477.91 63.2K
12:46 1,477.97 1,478.19 1,477.90 1,477.90 72.4K
12:47 1,477.80 1,477.80 1,477.36 1,477.39 64.8K
12:48 1,477.38 1,477.38 1,476.83 1,476.92 112.3K
12:49 1,476.95 1,477.42 1,476.95 1,477.33 77.0K
12:50 1,477.33 1,477.37 1,477.24 1,477.24 49.2K
12:51 1,477.30 1,477.30 1,476.67 1,476.77 123.8K
12:52 1,476.66 1,476.68 1,476.28 1,476.40 197.6K
12:53 1,476.58 1,477.01 1,476.58 1,476.91 99.6K
12:54 1,476.92 1,477.20 1,476.92 1,477.20 52.4K
12:55 1,477.06 1,477.25 1,477.04 1,477.04 80.7K
12:56 1,477.13 1,477.13 1,476.85 1,476.85 72.4K
12:57 1,476.99 1,477.26 1,476.98 1,477.24 83.0K
12:58 1,476.94 1,477.51 1,476.94 1,477.51 117.6K
12:59 1,477.51 1,477.96 1,477.51 1,477.88 82.9K
13:00 1,477.70 1,477.87 1,477.49 1,477.87 64.8K
13:01 1,477.93 1,477.93 1,477.72 1,477.72 58.1K
13:02 1,477.70 1,477.84 1,477.70 1,477.80 63.8K
13:03 1,477.69 1,477.97 1,477.69 1,477.82 73.9K
13:04 1,477.87 1,477.87 1,477.77 1,477.78 63.1K
13:05 1,477.59 1,477.71 1,477.31 1,477.31 86.5K
13:06 1,477.27 1,477.27 1,476.88 1,476.88 107.2K
13:07 1,476.88 1,476.88 1,476.32 1,476.32 88.6K
13:08 1,476.26 1,476.58 1,476.26 1,476.58 56.9K
13:09 1,476.66 1,476.82 1,476.36 1,476.36 100.9K
13:10 1,476.54 1,476.54 1,476.20 1,476.33 147.6K
13:11 1,476.55 1,476.99 1,476.55 1,476.87 80.1K
13:12 1,476.82 1,477.13 1,476.82 1,477.13 92.2K
13:13 1,477.15 1,477.45 1,477.15 1,477.45 48.6K
13:14 1,477.72 1,477.80 1,477.72 1,477.80 56.9K
13:15 1,477.73 1,477.73 1,477.56 1,477.56 61.8K
13:16 1,477.62 1,477.63 1,477.52 1,477.52 57.6K
13:17 1,477.38 1,477.43 1,477.28 1,477.38 73.9K
13:18 1,477.35 1,477.47 1,477.26 1,477.47 88.7K
13:19 1,477.53 1,477.53 1,476.23 1,476.67 439.0K
13:20 1,476.47 1,476.78 1,476.47 1,476.77 52.5K
13:21 1,476.69 1,477.53 1,476.69 1,477.53 100.9K
13:22 1,477.82 1,477.89 1,477.60 1,477.89 91.6K
13:23 1,477.82 1,477.82 1,477.41 1,477.41 99.6K
13:24 1,477.64 1,477.75 1,477.45 1,477.75 96.6K
13:25 1,478.01 1,478.34 1,478.01 1,478.07 152.4K
13:26 1,477.98 1,478.09 1,477.93 1,477.93 78.0K
13:27 1,477.90 1,478.23 1,477.90 1,478.23 140.0K
13:28 1,478.04 1,478.04 1,477.74 1,477.74 89.8K
13:29 1,477.28 1,477.31 1,477.06 1,477.31 110.1K
13:30 1,477.36 1,477.68 1,477.36 1,477.37 133.9K
13:31 1,477.24 1,477.61 1,477.24 1,477.61 67.3K
13:32 1,477.56 1,477.56 1,477.43 1,477.50 80.4K
13:33 1,477.28 1,477.34 1,477.20 1,477.20 110.2K
13:34 1,477.32 1,477.49 1,477.32 1,477.37 85.8K
13:35 1,477.52 1,477.68 1,477.39 1,477.68 104.8K
13:36 1,477.83 1,478.29 1,477.83 1,478.22 145.3K
13:37 1,478.22 1,478.56 1,478.22 1,478.56 102.1K
13:38 1,478.62 1,478.72 1,478.62 1,478.63 85.8K
13:39 1,478.61 1,478.79 1,478.61 1,478.79 81.9K
13:40 1,478.78 1,478.78 1,478.50 1,478.50 85.4K
13:41 1,478.39 1,478.39 1,478.16 1,478.17 66.0K
13:42 1,478.09 1,478.09 1,477.92 1,477.92 86.7K
13:43 1,478.01 1,478.01 1,477.93 1,477.97 51.8K
13:44 1,477.95 1,478.18 1,477.92 1,478.18 82.3K
13:45 1,478.21 1,478.61 1,478.19 1,478.61 69.1K
13:46 1,478.59 1,478.59 1,478.41 1,478.41 72.9K
13:47 1,478.44 1,478.60 1,478.30 1,478.30 57.2K
13:48 1,478.12 1,478.25 1,478.12 1,478.25 85.8K
13:49 1,478.39 1,478.39 1,478.35 1,478.35 84.3K
13:50 1,478.37 1,478.79 1,478.37 1,478.79 85.6K
13:51 1,478.81 1,478.92 1,478.77 1,478.92 107.0K
13:52 1,478.76 1,478.76 1,478.47 1,478.47 76.4K
13:53 1,478.55 1,478.83 1,478.55 1,478.82 73.4K
13:54 1,479.04 1,479.22 1,479.04 1,479.21 60.9K
13:55 1,478.99 1,478.99 1,478.85 1,478.85 71.8K
13:56 1,478.81 1,478.81 1,478.47 1,478.53 77.6K
13:57 1,478.42 1,478.53 1,478.12 1,478.12 108.2K
13:58 1,478.01 1,478.30 1,477.96 1,478.30 55.9K
13:59 1,478.45 1,478.68 1,478.45 1,478.65 81.7K
14:00 1,478.61 1,478.75 1,478.61 1,478.67 99.7K
14:01 1,478.80 1,478.96 1,478.75 1,478.75 111.7K
14:02 1,478.50 1,478.90 1,478.50 1,478.90 145.3K
14:03 1,479.08 1,479.08 1,478.84 1,478.84 81.8K
14:04 1,478.89 1,478.89 1,478.59 1,478.83 163.9K
14:05 1,478.84 1,478.84 1,478.50 1,478.80 231.5K
14:06 1,478.77 1,478.99 1,478.77 1,478.99 95.6K
14:07 1,479.05 1,479.33 1,479.05 1,479.32 160.6K
14:08 1,479.10 1,479.39 1,479.07 1,479.39 139.7K
14:09 1,479.35 1,479.61 1,479.35 1,479.57 120.6K
14:10 1,479.72 1,479.72 1,479.11 1,479.11 99.6K
14:11 1,479.23 1,479.23 1,478.91 1,478.91 59.7K
14:12 1,478.80 1,478.80 1,478.64 1,478.69 64.1K
14:13 1,478.87 1,479.23 1,478.86 1,479.23 130.6K
14:14 1,479.12 1,479.12 1,478.77 1,478.86 81.4K
14:15 1,478.95 1,479.22 1,478.95 1,479.22 71.8K
14:16 1,479.35 1,479.42 1,479.30 1,479.42 71.0K
14:17 1,479.26 1,479.33 1,479.26 1,479.29 92.0K
14:18 1,479.29 1,479.55 1,479.29 1,479.50 86.5K
14:19 1,479.64 1,479.66 1,479.60 1,479.64 108.3K
14:20 1,480.05 1,480.11 1,480.01 1,480.01 147.7K
14:21 1,480.21 1,480.46 1,480.21 1,480.46 118.9K
14:22 1,480.65 1,480.94 1,480.65 1,480.94 148.3K
14:23 1,480.91 1,481.24 1,480.91 1,481.24 120.7K
14:24 1,481.44 1,481.44 1,480.83 1,480.83 130.6K
14:25 1,480.77 1,480.96 1,480.77 1,480.88 64.0K
14:26 1,480.78 1,480.95 1,480.78 1,480.85 77.9K
14:27 1,480.88 1,481.05 1,480.88 1,480.89 63.5K
14:28 1,480.72 1,480.72 1,479.83 1,479.83 140.8K
14:29 1,479.75 1,479.75 1,479.53 1,479.53 90.1K
14:30 1,479.51 1,480.21 1,479.51 1,480.21 113.2K
14:31 1,480.25 1,480.55 1,480.25 1,480.55 95.4K
14:32 1,480.53 1,480.96 1,480.53 1,480.66 81.4K
14:33 1,480.56 1,480.56 1,480.26 1,480.27 82.2K
14:34 1,480.30 1,480.30 1,480.02 1,480.19 75.3K
14:35 1,480.26 1,480.74 1,480.26 1,480.74 82.4K
14:36 1,480.88 1,480.92 1,480.73 1,480.92 80.6K
14:37 1,481.04 1,481.23 1,481.04 1,481.14 104.2K
14:38 1,481.10 1,481.10 1,481.01 1,481.09 102.8K
14:39 1,481.16 1,481.16 1,481.08 1,481.08 57.3K
14:40 1,480.99 1,480.99 1,480.74 1,480.84 111.9K
14:41 1,480.81 1,480.81 1,480.71 1,480.77 139.8K
14:42 1,481.14 1,481.29 1,481.09 1,481.09 98.1K
14:43 1,481.02 1,481.02 1,480.65 1,480.65 88.6K
14:44 1,480.48 1,480.89 1,480.42 1,480.82 160.8K
14:45 1,480.75 1,481.00 1,480.75 1,481.00 108.4K
14:46 1,481.24 1,481.59 1,481.24 1,481.55 163.7K
14:47 1,481.60 1,481.60 1,481.48 1,481.48 89.3K
14:48 1,481.23 1,481.23 1,481.07 1,481.07 91.4K
14:49 1,481.03 1,481.58 1,481.03 1,481.58 171.6K
14:50 1,481.48 1,481.70 1,481.42 1,481.70 194.3K
14:51 1,481.81 1,482.03 1,481.81 1,482.03 100.2K
14:52 1,482.09 1,482.42 1,482.09 1,482.42 136.2K
14:53 1,482.33 1,482.33 1,481.87 1,481.87 85.3K
14:54 1,481.88 1,481.88 1,481.21 1,481.24 116.7K
14:55 1,481.24 1,481.24 1,480.87 1,480.87 108.3K
14:56 1,480.91 1,481.04 1,480.91 1,480.96 87.3K
14:57 1,480.92 1,481.05 1,480.51 1,480.51 88.9K
14:58 1,480.60 1,480.60 1,480.15 1,480.15 134.8K
14:59 1,480.23 1,480.57 1,480.22 1,480.45 98.6K
15:00 1,480.29 1,480.29 1,479.99 1,479.99 106.3K
15:01 1,479.84 1,479.99 1,479.84 1,479.96 88.1K
15:02 1,480.12 1,480.31 1,480.02 1,480.31 105.4K
15:03 1,480.31 1,480.59 1,480.31 1,480.34 107.8K
15:04 1,480.33 1,480.39 1,480.32 1,480.39 77.0K
15:05 1,480.37 1,480.48 1,479.97 1,479.97 105.6K
15:06 1,479.80 1,479.80 1,479.40 1,479.40 127.8K
15:07 1,479.35 1,479.53 1,479.33 1,479.52 105.3K
15:08 1,479.61 1,480.24 1,479.61 1,480.24 128.1K
15:09 1,480.20 1,480.22 1,480.10 1,480.12 83.6K
15:10 1,479.96 1,480.05 1,479.96 1,480.05 106.7K
15:11 1,479.97 1,479.97 1,479.57 1,479.57 82.0K
15:12 1,479.48 1,479.48 1,479.28 1,479.34 83.0K
15:13 1,479.38 1,479.74 1,479.38 1,479.74 121.7K
15:14 1,479.86 1,479.95 1,479.86 1,479.91 144.4K
15:15 1,479.98 1,480.08 1,479.97 1,479.97 119.6K
15:16 1,479.98 1,480.07 1,479.94 1,479.96 104.2K
15:17 1,480.09 1,480.20 1,480.09 1,480.10 92.6K
15:18 1,480.13 1,480.38 1,480.13 1,480.38 124.4K
15:19 1,480.52 1,481.08 1,480.52 1,481.07 140.4K
15:20 1,481.01 1,481.28 1,481.01 1,481.28 112.8K
15:21 1,481.09 1,481.13 1,481.01 1,481.07 143.0K
15:22 1,480.92 1,480.92 1,480.86 1,480.87 123.6K
15:23 1,480.91 1,480.92 1,480.79 1,480.92 136.2K
15:24 1,481.02 1,481.02 1,480.90 1,480.92 119.6K
15:25 1,480.95 1,480.95 1,480.54 1,480.54 157.3K
15:26 1,480.46 1,480.46 1,480.17 1,480.37 175.1K
15:27 1,480.63 1,481.05 1,480.63 1,481.05 161.0K
15:28 1,481.06 1,481.31 1,481.06 1,481.14 127.9K
15:29 1,481.04 1,481.04 1,480.70 1,480.70 115.7K
15:30 1,480.69 1,480.86 1,480.58 1,480.58 201.9K
15:31 1,480.55 1,481.10 1,480.55 1,481.10 178.3K
15:32 1,481.05 1,481.15 1,481.05 1,481.10 155.5K
15:33 1,481.07 1,481.32 1,481.07 1,481.15 119.3K
15:34 1,481.05 1,481.26 1,481.05 1,481.21 187.6K
15:35 1,481.25 1,481.25 1,480.82 1,481.03 184.1K
15:36 1,481.00 1,481.09 1,480.73 1,481.09 164.1K
15:37 1,480.97 1,480.97 1,480.86 1,480.92 121.1K
15:38 1,480.81 1,481.04 1,480.81 1,481.02 158.2K
15:39 1,480.99 1,481.06 1,480.93 1,481.06 123.1K
15:40 1,481.08 1,481.08 1,480.63 1,480.76 221.3K
15:41 1,480.89 1,481.37 1,480.89 1,481.23 190.5K
15:42 1,481.13 1,481.20 1,481.07 1,481.13 128.4K
15:43 1,481.23 1,481.52 1,481.23 1,481.45 185.0K
15:44 1,481.60 1,481.60 1,481.12 1,481.12 216.3K
15:45 1,481.11 1,481.14 1,480.96 1,481.14 169.2K
15:46 1,481.04 1,481.16 1,480.99 1,480.99 162.6K
15:47 1,480.94 1,480.94 1,480.69 1,480.86 167.0K
15:48 1,480.94 1,481.17 1,480.79 1,480.88 258.2K
15:49 1,480.75 1,480.75 1,480.67 1,480.70 259.0K
15:50 1,481.59 1,482.14 1,481.59 1,482.14 813.0K
15:51 1,482.12 1,482.41 1,482.09 1,482.41 316.4K
15:52 1,482.79 1,482.79 1,482.39 1,482.55 397.4K
15:53 1,482.53 1,482.53 1,482.22 1,482.37 377.8K
15:54 1,482.29 1,482.50 1,482.29 1,482.39 362.1K
15:55 1,482.69 1,482.69 1,482.42 1,482.42 613.7K
15:56 1,482.70 1,482.70 1,482.42 1,482.42 801.4K
15:57 1,482.23 1,482.23 1,482.10 1,482.10 642.6K
15:58 1,482.06 1,482.25 1,482.04 1,482.04 705.0K
15:59 1,482.16 1,482.36 1,482.10 1,482.10 1,273.8K
16:00 1,482.71 1,482.71 1,482.70 1,482.70 68,028.5K
16:01 1,482.70 1,482.70 1,482.70 1,482.70 1,384.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし