S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,474.84 1,478.24 1,474.84 1,478.24 25,895.3K
09:31 1,478.85 1,479.95 1,478.85 1,479.62 324.1K
09:32 1,479.81 1,480.51 1,479.81 1,480.51 259.1K
09:33 1,480.84 1,482.67 1,480.84 1,482.67 314.5K
09:34 1,482.43 1,483.19 1,482.43 1,483.07 223.0K
09:35 1,484.05 1,484.73 1,484.05 1,484.46 264.4K
09:36 1,484.67 1,484.67 1,484.33 1,484.60 230.5K
09:37 1,484.77 1,484.77 1,484.25 1,484.46 216.9K
09:38 1,484.73 1,485.41 1,484.73 1,485.41 186.7K
09:39 1,484.94 1,485.77 1,484.77 1,485.77 160.8K
09:40 1,485.18 1,486.30 1,485.18 1,486.30 176.5K
09:41 1,485.68 1,485.88 1,485.49 1,485.49 180.7K
09:42 1,485.23 1,485.23 1,484.71 1,484.88 175.7K
09:43 1,484.58 1,485.27 1,484.58 1,485.27 167.7K
09:44 1,485.60 1,486.42 1,485.60 1,486.42 152.9K
09:45 1,486.40 1,486.55 1,486.00 1,486.27 196.3K
09:46 1,486.29 1,487.13 1,486.29 1,487.13 233.7K
09:47 1,487.39 1,487.83 1,487.39 1,487.44 268.3K
09:48 1,487.46 1,487.59 1,487.05 1,487.05 221.3K
09:49 1,486.37 1,486.55 1,486.37 1,486.50 227.2K
09:50 1,486.03 1,486.28 1,485.54 1,486.28 256.5K
09:51 1,486.60 1,486.60 1,486.12 1,486.12 200.1K
09:52 1,486.59 1,486.59 1,486.38 1,486.38 153.9K
09:53 1,486.43 1,486.43 1,485.67 1,485.67 151.9K
09:54 1,485.55 1,485.56 1,485.41 1,485.41 144.1K
09:55 1,485.35 1,485.44 1,484.33 1,484.33 179.1K
09:56 1,484.43 1,484.88 1,484.43 1,484.88 157.8K
09:57 1,484.69 1,484.69 1,484.42 1,484.42 131.4K
09:58 1,484.39 1,484.53 1,483.96 1,483.96 165.5K
09:59 1,483.89 1,483.89 1,483.67 1,483.67 120.7K
10:00 1,482.86 1,483.16 1,482.86 1,483.16 274.1K
10:01 1,483.27 1,483.27 1,482.38 1,482.38 199.8K
10:02 1,482.11 1,482.47 1,482.11 1,482.47 272.3K
10:03 1,482.48 1,482.77 1,481.98 1,482.03 264.4K
10:04 1,481.95 1,482.33 1,481.95 1,482.23 187.8K
10:05 1,482.13 1,482.15 1,481.03 1,481.03 159.7K
10:06 1,481.13 1,481.86 1,481.13 1,481.86 155.5K
10:07 1,482.08 1,482.09 1,481.49 1,481.49 164.4K
10:08 1,481.63 1,481.90 1,481.26 1,481.26 135.2K
10:09 1,480.57 1,481.22 1,480.47 1,481.22 186.6K
10:10 1,481.23 1,481.66 1,481.18 1,481.18 125.0K
10:11 1,481.29 1,481.43 1,480.84 1,480.84 179.9K
10:12 1,480.91 1,481.23 1,480.91 1,481.23 130.3K
10:13 1,481.03 1,481.13 1,480.97 1,481.13 152.6K
10:14 1,481.18 1,481.29 1,481.07 1,481.18 97.6K
10:15 1,481.29 1,481.29 1,481.01 1,481.25 140.5K
10:16 1,481.20 1,481.20 1,480.58 1,480.58 92.8K
10:17 1,480.60 1,480.79 1,480.60 1,480.70 112.6K
10:18 1,480.64 1,480.82 1,480.51 1,480.51 133.0K
10:19 1,480.50 1,480.94 1,480.50 1,480.71 170.4K
10:20 1,480.79 1,481.25 1,480.79 1,481.25 96.7K
10:21 1,481.26 1,481.26 1,481.17 1,481.17 134.6K
10:22 1,481.12 1,481.15 1,480.87 1,481.08 142.8K
10:23 1,481.19 1,481.30 1,481.19 1,481.30 166.3K
10:24 1,481.28 1,481.28 1,480.90 1,480.90 129.4K
10:25 1,481.00 1,481.26 1,480.87 1,480.87 140.1K
10:26 1,480.76 1,480.76 1,480.21 1,480.67 180.4K
10:27 1,480.71 1,480.98 1,480.71 1,480.83 108.9K
10:28 1,480.44 1,480.44 1,480.15 1,480.44 158.8K
10:29 1,480.39 1,480.39 1,480.05 1,480.13 131.9K
10:30 1,480.00 1,480.00 1,479.43 1,479.43 178.9K
10:31 1,479.46 1,479.88 1,479.46 1,479.88 121.1K
10:32 1,479.79 1,480.16 1,479.79 1,480.16 138.1K
10:33 1,480.15 1,480.15 1,479.93 1,480.01 128.2K
10:34 1,480.13 1,480.13 1,478.72 1,478.72 200.0K
10:35 1,478.78 1,479.28 1,478.78 1,479.28 125.4K
10:36 1,479.81 1,479.81 1,478.98 1,478.98 142.7K
10:37 1,478.79 1,479.17 1,478.79 1,479.17 103.7K
10:38 1,479.27 1,480.21 1,479.27 1,480.21 79.1K
10:39 1,480.13 1,480.44 1,480.13 1,480.44 93.8K
10:40 1,480.26 1,480.26 1,479.74 1,479.74 103.7K
10:41 1,479.75 1,479.75 1,479.48 1,479.64 127.5K
10:42 1,479.82 1,480.05 1,479.82 1,479.96 287.7K
10:43 1,479.94 1,480.38 1,479.82 1,480.38 134.0K
10:44 1,480.44 1,480.96 1,480.44 1,480.96 116.7K
10:45 1,480.87 1,480.89 1,480.49 1,480.49 171.7K
10:46 1,480.48 1,480.48 1,480.05 1,480.09 122.7K
10:47 1,480.21 1,481.14 1,480.21 1,481.06 192.1K
10:48 1,481.00 1,481.00 1,480.75 1,480.86 94.9K
10:49 1,481.23 1,481.28 1,481.09 1,481.09 132.5K
10:50 1,481.04 1,481.04 1,480.45 1,480.54 112.9K
10:51 1,480.46 1,480.46 1,479.65 1,480.14 155.7K
10:52 1,480.10 1,480.10 1,479.74 1,479.79 98.5K
10:53 1,479.73 1,480.05 1,479.58 1,480.05 103.6K
10:54 1,479.95 1,479.95 1,479.46 1,479.60 100.2K
10:55 1,479.51 1,479.51 1,478.82 1,478.93 160.1K
10:56 1,479.01 1,479.13 1,478.77 1,479.13 97.3K
10:57 1,479.22 1,479.38 1,479.16 1,479.38 91.8K
10:58 1,479.59 1,479.81 1,479.54 1,479.54 102.9K
10:59 1,479.26 1,479.63 1,479.26 1,479.63 167.9K
11:00 1,479.44 1,479.96 1,479.44 1,479.96 177.7K
11:01 1,480.07 1,480.07 1,479.93 1,479.93 102.1K
11:02 1,479.91 1,479.91 1,479.51 1,479.81 149.7K
11:03 1,479.77 1,480.19 1,479.67 1,479.67 125.4K
11:04 1,479.56 1,479.78 1,479.46 1,479.78 89.9K
11:05 1,479.89 1,480.12 1,479.89 1,480.12 113.2K
11:06 1,480.23 1,480.37 1,480.18 1,480.37 110.5K
11:07 1,480.32 1,480.38 1,480.29 1,480.29 152.2K
11:08 1,480.26 1,480.29 1,479.97 1,479.97 121.4K
11:09 1,480.13 1,480.60 1,480.13 1,480.60 117.5K
11:10 1,480.81 1,481.13 1,480.77 1,480.77 129.7K
11:11 1,480.80 1,481.19 1,480.80 1,481.19 122.1K
11:12 1,481.27 1,481.79 1,481.27 1,481.78 155.3K
11:13 1,482.01 1,482.05 1,481.93 1,481.93 92.0K
11:14 1,481.86 1,481.87 1,481.71 1,481.71 107.2K
11:15 1,482.00 1,482.26 1,482.00 1,482.03 107.5K
11:16 1,482.06 1,482.06 1,481.38 1,481.46 108.5K
11:17 1,481.43 1,481.64 1,481.43 1,481.64 109.2K
11:18 1,482.10 1,482.32 1,482.10 1,482.19 132.3K
11:19 1,482.27 1,482.27 1,482.01 1,482.03 92.9K
11:20 1,482.29 1,482.29 1,481.83 1,481.83 131.3K
11:21 1,481.76 1,481.94 1,481.60 1,481.94 100.7K
11:22 1,481.96 1,482.34 1,481.86 1,482.34 116.9K
11:23 1,482.27 1,482.27 1,482.19 1,482.25 78.8K
11:24 1,482.27 1,482.32 1,482.17 1,482.32 154.7K
11:25 1,482.27 1,482.27 1,481.79 1,481.79 88.7K
11:26 1,481.78 1,481.91 1,481.46 1,481.46 139.3K
11:27 1,481.46 1,481.46 1,481.18 1,481.30 85.0K
11:28 1,481.39 1,481.68 1,481.39 1,481.68 86.3K
11:29 1,481.46 1,481.52 1,481.28 1,481.28 97.5K
11:30 1,481.11 1,481.72 1,481.11 1,481.72 177.4K
11:31 1,481.86 1,481.86 1,481.68 1,481.77 105.3K
11:32 1,481.78 1,481.78 1,481.19 1,481.21 188.0K
11:33 1,481.38 1,481.38 1,480.75 1,480.75 104.2K
11:34 1,480.51 1,480.51 1,480.17 1,480.33 119.3K
11:35 1,480.50 1,480.54 1,480.50 1,480.54 97.7K
11:36 1,480.65 1,481.04 1,480.65 1,481.04 145.1K
11:37 1,481.12 1,481.39 1,481.11 1,481.39 141.3K
11:38 1,481.26 1,481.53 1,481.26 1,481.53 98.7K
11:39 1,481.74 1,481.74 1,481.02 1,481.02 121.6K
11:40 1,481.06 1,481.97 1,481.06 1,481.97 121.3K
11:41 1,481.68 1,481.68 1,481.27 1,481.31 95.3K
11:42 1,481.48 1,481.56 1,481.48 1,481.56 92.2K
11:43 1,481.71 1,481.73 1,481.44 1,481.73 104.2K
11:44 1,481.72 1,482.07 1,481.72 1,482.07 149.4K
11:45 1,482.02 1,482.03 1,481.85 1,481.85 115.9K
11:46 1,481.95 1,482.65 1,481.95 1,482.65 134.8K
11:47 1,482.80 1,482.91 1,482.76 1,482.76 147.0K
11:48 1,482.93 1,483.11 1,482.93 1,482.94 149.2K
11:49 1,483.04 1,483.23 1,483.04 1,483.23 78.4K
11:50 1,483.24 1,483.33 1,483.23 1,483.33 128.2K
11:51 1,483.18 1,483.42 1,483.18 1,483.42 94.8K
11:52 1,483.70 1,483.95 1,483.70 1,483.89 110.7K
11:53 1,483.71 1,483.98 1,483.71 1,483.92 138.7K
11:54 1,484.25 1,484.25 1,484.15 1,484.15 91.7K
11:55 1,484.07 1,484.29 1,483.98 1,483.98 80.8K
11:56 1,484.07 1,484.07 1,483.90 1,484.01 98.6K
11:57 1,484.33 1,484.33 1,483.97 1,483.97 125.7K
11:58 1,484.08 1,484.08 1,483.69 1,483.69 97.2K
11:59 1,483.45 1,483.45 1,483.31 1,483.35 104.0K
12:00 1,483.40 1,483.40 1,483.02 1,483.02 99.0K
12:01 1,483.19 1,483.41 1,483.03 1,483.41 82.9K
12:02 1,483.33 1,483.35 1,483.27 1,483.35 95.2K
12:03 1,483.55 1,483.62 1,483.20 1,483.20 83.1K
12:04 1,483.22 1,483.49 1,483.22 1,483.49 67.8K
12:05 1,483.53 1,483.61 1,483.53 1,483.61 96.9K
12:06 1,483.79 1,483.94 1,483.70 1,483.90 240.9K
12:07 1,483.88 1,484.08 1,483.88 1,484.08 176.1K
12:08 1,484.15 1,484.15 1,483.92 1,484.05 67.2K
12:09 1,484.25 1,484.25 1,484.12 1,484.15 139.0K
12:10 1,484.17 1,484.17 1,483.92 1,483.92 84.1K
12:11 1,483.87 1,483.93 1,483.86 1,483.93 81.6K
12:12 1,483.98 1,483.98 1,483.68 1,483.85 120.0K
12:13 1,484.03 1,484.14 1,484.02 1,484.14 85.7K
12:14 1,484.23 1,484.23 1,484.06 1,484.06 100.7K
12:15 1,483.96 1,483.96 1,483.45 1,483.45 99.7K
12:16 1,483.26 1,483.26 1,482.99 1,482.99 109.6K
12:17 1,483.15 1,483.53 1,483.15 1,483.47 116.7K
12:18 1,483.56 1,483.78 1,483.56 1,483.78 99.8K
12:19 1,483.76 1,483.76 1,483.63 1,483.67 115.2K
12:20 1,483.75 1,483.75 1,483.37 1,483.37 110.6K
12:21 1,483.26 1,483.30 1,483.09 1,483.30 108.3K
12:22 1,483.35 1,483.35 1,483.16 1,483.21 94.0K
12:23 1,483.37 1,483.37 1,483.06 1,483.12 122.0K
12:24 1,483.07 1,483.08 1,482.82 1,483.08 95.0K
12:25 1,483.19 1,483.32 1,483.19 1,483.32 99.7K
12:26 1,483.12 1,483.12 1,482.90 1,482.90 192.9K
12:27 1,483.02 1,483.02 1,482.97 1,483.01 100.4K
12:28 1,482.96 1,482.96 1,482.65 1,482.84 108.5K
12:29 1,482.79 1,482.87 1,482.72 1,482.72 111.7K
12:30 1,482.69 1,482.69 1,482.44 1,482.44 116.6K
12:31 1,482.59 1,483.10 1,482.59 1,483.00 93.3K
12:32 1,482.72 1,482.86 1,482.48 1,482.86 118.1K
12:33 1,482.66 1,482.66 1,482.45 1,482.45 80.5K
12:34 1,482.26 1,482.49 1,482.26 1,482.49 51.9K
12:35 1,482.50 1,482.58 1,482.48 1,482.55 87.5K
12:36 1,482.79 1,482.94 1,482.79 1,482.92 109.5K
12:37 1,482.85 1,482.95 1,482.82 1,482.95 161.1K
12:38 1,482.96 1,483.07 1,482.96 1,483.02 105.3K
12:39 1,482.72 1,482.72 1,482.39 1,482.39 156.5K
12:40 1,482.29 1,482.31 1,482.04 1,482.31 158.6K
12:41 1,482.48 1,482.48 1,482.07 1,482.07 87.6K
12:42 1,482.17 1,482.17 1,481.93 1,481.93 108.7K
12:43 1,482.02 1,482.15 1,481.81 1,481.81 81.5K
12:44 1,481.87 1,482.21 1,481.87 1,482.21 60.0K
12:45 1,482.19 1,482.19 1,482.00 1,482.00 168.1K
12:46 1,481.83 1,481.83 1,481.68 1,481.68 117.2K
12:47 1,481.78 1,481.94 1,481.76 1,481.85 107.6K
12:48 1,481.97 1,481.97 1,481.68 1,481.68 71.9K
12:49 1,481.93 1,482.18 1,481.93 1,482.18 119.2K
12:50 1,482.44 1,482.45 1,482.24 1,482.24 115.1K
12:51 1,482.19 1,482.38 1,481.86 1,482.38 97.9K
12:52 1,482.40 1,482.56 1,482.33 1,482.33 93.9K
12:53 1,482.35 1,482.35 1,482.15 1,482.24 50.6K
12:54 1,482.41 1,482.77 1,482.41 1,482.77 98.5K
12:55 1,482.79 1,482.84 1,482.74 1,482.74 122.3K
12:56 1,482.48 1,482.51 1,482.46 1,482.50 90.8K
12:57 1,482.55 1,482.55 1,482.24 1,482.50 101.4K
12:58 1,482.39 1,482.39 1,482.11 1,482.16 84.0K
12:59 1,482.18 1,482.26 1,482.18 1,482.26 47.8K
13:00 1,482.24 1,482.42 1,482.24 1,482.26 82.2K
13:01 1,481.91 1,482.05 1,481.91 1,482.00 101.1K
13:02 1,481.98 1,482.38 1,481.98 1,482.15 83.7K
13:03 1,482.13 1,482.13 1,481.68 1,481.68 83.5K
13:04 1,481.74 1,481.84 1,481.66 1,481.82 55.4K
13:05 1,481.77 1,482.56 1,481.77 1,482.56 69.5K
13:06 1,482.70 1,483.22 1,482.70 1,483.22 82.8K
13:07 1,483.21 1,483.21 1,483.15 1,483.17 128.1K
13:08 1,483.15 1,483.15 1,482.90 1,482.90 75.2K
13:09 1,482.97 1,483.04 1,482.83 1,483.04 78.0K
13:10 1,483.24 1,483.47 1,483.24 1,483.43 46.7K
13:11 1,483.42 1,483.59 1,483.37 1,483.59 82.6K
13:12 1,483.65 1,484.26 1,483.65 1,484.26 154.4K
13:13 1,484.28 1,484.54 1,484.28 1,484.41 151.1K
13:14 1,484.40 1,484.53 1,484.37 1,484.53 66.8K
13:15 1,484.49 1,484.49 1,484.39 1,484.39 110.3K
13:16 1,484.44 1,484.44 1,484.25 1,484.32 78.7K
13:17 1,484.27 1,484.39 1,484.25 1,484.25 48.7K
13:18 1,484.20 1,484.28 1,484.19 1,484.25 159.2K
13:19 1,484.11 1,484.11 1,483.75 1,483.75 78.1K
13:20 1,483.73 1,483.73 1,483.46 1,483.60 186.8K
13:21 1,483.73 1,483.85 1,483.71 1,483.82 69.0K
13:22 1,483.93 1,484.36 1,483.93 1,484.35 97.4K
13:23 1,484.43 1,484.60 1,484.43 1,484.49 80.2K
13:24 1,484.56 1,484.57 1,484.45 1,484.53 74.9K
13:25 1,484.48 1,484.50 1,484.40 1,484.50 128.0K
13:26 1,484.72 1,484.78 1,484.67 1,484.70 79.0K
13:27 1,484.73 1,485.10 1,484.73 1,485.02 94.5K
13:28 1,485.06 1,485.08 1,485.06 1,485.06 53.5K
13:29 1,484.82 1,484.82 1,484.75 1,484.76 136.5K
13:30 1,484.80 1,485.07 1,484.80 1,485.07 85.3K
13:31 1,485.12 1,485.20 1,485.04 1,485.04 72.7K
13:32 1,485.30 1,485.53 1,485.30 1,485.53 73.6K
13:33 1,485.60 1,485.66 1,485.56 1,485.56 90.6K
13:34 1,485.75 1,485.82 1,485.72 1,485.82 84.5K
13:35 1,485.95 1,485.95 1,485.87 1,485.91 94.7K
13:36 1,485.88 1,486.13 1,485.88 1,486.13 132.6K
13:37 1,486.16 1,486.36 1,486.16 1,486.18 88.0K
13:38 1,486.11 1,486.20 1,486.11 1,486.11 72.6K
13:39 1,486.16 1,486.58 1,486.16 1,486.53 128.1K
13:40 1,486.52 1,486.59 1,486.46 1,486.59 103.9K
13:41 1,486.58 1,486.58 1,486.16 1,486.16 120.1K
13:42 1,486.20 1,486.26 1,486.18 1,486.26 66.7K
13:43 1,486.24 1,486.24 1,485.87 1,485.87 132.0K
13:44 1,486.02 1,486.29 1,486.02 1,486.18 84.2K
13:45 1,486.08 1,486.14 1,486.02 1,486.02 88.1K
13:46 1,486.01 1,486.02 1,486.01 1,486.01 123.7K
13:47 1,486.14 1,486.14 1,485.95 1,485.95 76.2K
13:48 1,486.09 1,486.22 1,485.98 1,486.22 112.1K
13:49 1,486.29 1,486.32 1,486.29 1,486.29 78.7K
13:50 1,486.34 1,486.46 1,486.34 1,486.46 68.9K
13:51 1,486.55 1,486.62 1,486.52 1,486.62 82.2K
13:52 1,486.50 1,486.57 1,486.50 1,486.55 69.7K
13:53 1,486.58 1,486.75 1,486.58 1,486.66 65.1K
13:54 1,486.66 1,486.66 1,486.61 1,486.63 47.0K
13:55 1,486.61 1,486.62 1,486.60 1,486.62 75.5K
13:56 1,486.60 1,486.80 1,486.60 1,486.80 130.8K
13:57 1,486.83 1,487.01 1,486.83 1,487.01 74.4K
13:58 1,487.01 1,487.01 1,486.78 1,486.81 91.7K
13:59 1,486.78 1,486.78 1,486.63 1,486.63 77.1K
14:00 1,486.69 1,487.26 1,486.69 1,487.26 294.2K
14:01 1,487.39 1,487.39 1,486.93 1,486.93 108.2K
14:02 1,487.04 1,487.34 1,487.04 1,487.34 68.0K
14:03 1,487.41 1,487.41 1,487.10 1,487.20 106.3K
14:04 1,487.16 1,487.41 1,487.16 1,487.38 78.6K
14:05 1,487.32 1,487.46 1,487.32 1,487.46 83.2K
14:06 1,487.48 1,487.62 1,487.48 1,487.62 116.3K
14:07 1,487.62 1,487.67 1,487.61 1,487.61 91.9K
14:08 1,487.80 1,487.83 1,487.62 1,487.65 113.0K
14:09 1,487.61 1,487.71 1,487.61 1,487.70 94.1K
14:10 1,487.62 1,487.62 1,487.40 1,487.44 90.7K
14:11 1,487.35 1,487.49 1,487.35 1,487.49 96.1K
14:12 1,487.59 1,487.81 1,487.57 1,487.81 117.5K
14:13 1,487.75 1,488.14 1,487.75 1,488.14 144.1K
14:14 1,488.17 1,488.25 1,488.17 1,488.25 49.4K
14:15 1,488.18 1,488.21 1,487.85 1,487.85 157.3K
14:16 1,487.79 1,487.88 1,487.79 1,487.82 125.8K
14:17 1,487.91 1,488.20 1,487.91 1,488.10 120.7K
14:18 1,488.05 1,488.18 1,488.05 1,488.14 87.6K
14:19 1,488.19 1,488.43 1,488.14 1,488.14 144.0K
14:20 1,488.08 1,488.13 1,488.04 1,488.04 79.6K
14:21 1,487.93 1,487.93 1,487.47 1,487.47 154.4K
14:22 1,487.45 1,487.45 1,487.36 1,487.37 115.4K
14:23 1,487.57 1,487.67 1,487.57 1,487.67 109.0K
14:24 1,487.66 1,488.13 1,487.66 1,488.02 117.7K
14:25 1,487.91 1,487.98 1,487.91 1,487.96 53.2K
14:26 1,488.04 1,488.04 1,487.85 1,487.85 135.4K
14:27 1,487.83 1,488.00 1,487.83 1,487.95 107.9K
14:28 1,487.99 1,487.99 1,487.91 1,487.99 72.2K
14:29 1,487.97 1,487.97 1,487.63 1,487.63 87.2K
14:30 1,487.58 1,487.58 1,487.47 1,487.49 98.3K
14:31 1,487.58 1,487.81 1,487.58 1,487.79 82.0K
14:32 1,487.84 1,487.84 1,487.74 1,487.76 94.8K
14:33 1,487.75 1,487.77 1,487.63 1,487.63 112.1K
14:34 1,487.73 1,487.98 1,487.73 1,487.98 78.9K
14:35 1,487.88 1,487.88 1,487.51 1,487.51 83.1K
14:36 1,487.45 1,487.45 1,487.37 1,487.38 95.2K
14:37 1,487.27 1,487.30 1,487.25 1,487.25 105.9K
14:38 1,487.33 1,487.54 1,487.33 1,487.54 114.0K
14:39 1,487.55 1,487.63 1,487.53 1,487.53 95.6K
14:40 1,487.46 1,487.46 1,487.37 1,487.37 96.1K
14:41 1,487.38 1,487.71 1,487.38 1,487.71 64.9K
14:42 1,487.71 1,487.71 1,487.54 1,487.58 132.9K
14:43 1,487.48 1,487.48 1,487.42 1,487.42 106.0K
14:44 1,487.38 1,487.70 1,487.38 1,487.70 85.8K
14:45 1,487.62 1,487.62 1,487.43 1,487.49 96.5K
14:46 1,487.49 1,487.50 1,487.46 1,487.50 74.2K
14:47 1,487.63 1,487.93 1,487.63 1,487.82 158.6K
14:48 1,487.83 1,488.08 1,487.81 1,488.08 108.0K
14:49 1,488.15 1,488.39 1,488.15 1,488.39 85.0K
14:50 1,488.39 1,488.58 1,488.39 1,488.49 97.3K
14:51 1,488.40 1,488.53 1,488.40 1,488.53 111.9K
14:52 1,488.53 1,488.53 1,488.35 1,488.35 150.5K
14:53 1,488.27 1,488.61 1,488.27 1,488.61 112.5K
14:54 1,488.56 1,488.67 1,488.55 1,488.62 70.9K
14:55 1,488.71 1,489.15 1,488.71 1,489.15 128.2K
14:56 1,489.07 1,489.27 1,489.07 1,489.27 124.8K
14:57 1,489.19 1,489.22 1,489.17 1,489.17 105.3K
14:58 1,489.10 1,489.26 1,489.10 1,489.13 138.4K
14:59 1,488.97 1,488.97 1,488.74 1,488.74 76.5K
15:00 1,488.65 1,488.65 1,488.30 1,488.51 199.9K
15:01 1,488.47 1,488.63 1,488.47 1,488.62 93.7K
15:02 1,488.56 1,488.59 1,488.43 1,488.59 116.9K
15:03 1,488.61 1,488.61 1,488.49 1,488.49 88.6K
15:04 1,488.43 1,488.64 1,488.43 1,488.64 101.8K
15:05 1,488.53 1,488.79 1,488.53 1,488.79 123.6K
15:06 1,488.90 1,488.98 1,488.87 1,488.98 89.8K
15:07 1,489.14 1,489.24 1,489.14 1,489.24 129.6K
15:08 1,489.15 1,489.29 1,489.15 1,489.21 121.9K
15:09 1,489.17 1,489.17 1,488.93 1,488.93 134.3K
15:10 1,488.84 1,488.84 1,488.77 1,488.82 130.2K
15:11 1,488.56 1,488.72 1,488.50 1,488.72 144.5K
15:12 1,488.80 1,489.03 1,488.80 1,488.96 111.9K
15:13 1,488.97 1,488.97 1,488.81 1,488.83 147.5K
15:14 1,488.85 1,488.85 1,488.67 1,488.84 138.0K
15:15 1,488.91 1,488.91 1,488.68 1,488.68 107.1K
15:16 1,488.85 1,488.98 1,488.71 1,488.71 170.7K
15:17 1,488.71 1,488.78 1,488.63 1,488.63 109.3K
15:18 1,488.77 1,488.77 1,488.58 1,488.60 106.5K
15:19 1,489.00 1,489.04 1,489.00 1,489.04 206.4K
15:20 1,489.00 1,489.11 1,489.00 1,489.11 126.4K
15:21 1,489.21 1,489.27 1,489.21 1,489.26 114.4K
15:22 1,489.19 1,489.45 1,489.19 1,489.45 163.6K
15:23 1,489.42 1,489.42 1,489.20 1,489.20 134.2K
15:24 1,489.19 1,489.19 1,489.04 1,489.04 159.3K
15:25 1,489.04 1,489.20 1,489.04 1,489.09 122.9K
15:26 1,489.01 1,489.01 1,488.72 1,488.72 202.9K
15:27 1,488.94 1,488.94 1,488.47 1,488.47 123.2K
15:28 1,488.52 1,488.90 1,488.52 1,488.90 188.8K
15:29 1,488.69 1,488.70 1,488.53 1,488.53 161.6K
15:30 1,488.28 1,488.68 1,488.28 1,488.68 182.8K
15:31 1,488.69 1,488.69 1,488.49 1,488.64 188.4K
15:32 1,488.79 1,488.79 1,488.61 1,488.61 161.1K
15:33 1,488.65 1,488.98 1,488.65 1,488.98 201.1K
15:34 1,488.77 1,488.85 1,488.77 1,488.77 160.0K
15:35 1,488.62 1,488.65 1,488.51 1,488.65 190.2K
15:36 1,488.59 1,488.98 1,488.59 1,488.98 194.9K
15:37 1,488.79 1,488.98 1,488.79 1,488.97 190.4K
15:38 1,488.67 1,488.72 1,488.52 1,488.60 265.9K
15:39 1,488.50 1,488.60 1,488.47 1,488.47 150.1K
15:40 1,488.40 1,488.60 1,488.39 1,488.60 209.4K
15:41 1,488.51 1,488.70 1,488.51 1,488.52 173.4K
15:42 1,488.52 1,488.52 1,488.47 1,488.47 217.8K
15:43 1,488.54 1,488.64 1,488.46 1,488.64 231.2K
15:44 1,488.64 1,488.80 1,488.64 1,488.80 192.1K
15:45 1,488.80 1,488.80 1,488.64 1,488.69 247.1K
15:46 1,488.69 1,488.69 1,488.48 1,488.48 215.1K
15:47 1,488.39 1,488.61 1,488.33 1,488.61 226.8K
15:48 1,488.67 1,488.70 1,488.58 1,488.58 253.1K
15:49 1,488.71 1,488.75 1,488.51 1,488.51 249.5K
15:50 1,488.93 1,489.21 1,488.73 1,488.73 924.1K
15:51 1,488.70 1,488.70 1,488.33 1,488.45 450.7K
15:52 1,488.67 1,488.92 1,488.67 1,488.92 486.1K
15:53 1,488.90 1,488.96 1,488.88 1,488.96 512.6K
15:54 1,489.00 1,489.00 1,488.51 1,488.51 602.4K
15:55 1,488.46 1,488.46 1,488.08 1,488.44 800.5K
15:56 1,488.63 1,488.63 1,487.80 1,487.80 1,038.8K
15:57 1,488.09 1,488.22 1,488.09 1,488.14 699.1K
15:58 1,488.20 1,488.21 1,488.19 1,488.20 833.4K
15:59 1,487.96 1,488.29 1,487.96 1,487.97 1,531.5K
16:00 1,487.97 1,488.01 1,487.97 1,488.01 100,346.6K
16:01 1,488.01 1,488.01 1,488.01 1,488.01 334.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし