S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,465.19 1,465.19 1,463.71 1,463.71 5,443.3K
09:31 1,463.60 1,465.41 1,463.60 1,464.65 363.2K
09:32 1,464.59 1,466.25 1,464.59 1,466.25 210.0K
09:33 1,466.62 1,466.71 1,465.75 1,465.75 210.2K
09:34 1,466.10 1,466.86 1,465.78 1,466.86 191.8K
09:35 1,467.44 1,467.52 1,467.27 1,467.27 362.3K
09:36 1,466.77 1,467.25 1,465.68 1,465.68 388.8K
09:37 1,465.59 1,467.46 1,465.44 1,467.46 344.4K
09:38 1,467.95 1,469.31 1,467.95 1,468.73 317.9K
09:39 1,469.09 1,469.09 1,467.96 1,467.96 214.5K
09:40 1,468.19 1,468.95 1,468.19 1,468.95 251.6K
09:41 1,468.83 1,469.48 1,468.83 1,469.30 256.0K
09:42 1,469.59 1,470.15 1,469.47 1,469.47 217.5K
09:43 1,469.00 1,469.00 1,467.80 1,467.80 320.6K
09:44 1,468.12 1,468.46 1,467.99 1,467.99 138.9K
09:45 1,467.76 1,467.92 1,467.73 1,467.79 232.3K
09:46 1,468.01 1,468.01 1,467.52 1,467.52 287.4K
09:47 1,467.11 1,467.11 1,466.43 1,466.46 314.9K
09:48 1,466.85 1,466.85 1,465.78 1,466.17 182.3K
09:49 1,466.10 1,466.10 1,464.40 1,464.40 244.7K
09:50 1,463.73 1,463.82 1,462.51 1,462.51 278.1K
09:51 1,462.53 1,463.65 1,462.53 1,463.65 273.1K
09:52 1,463.68 1,463.68 1,463.47 1,463.58 149.9K
09:53 1,463.59 1,463.59 1,463.08 1,463.22 138.0K
09:54 1,463.53 1,463.83 1,462.71 1,462.71 302.3K
09:55 1,463.30 1,463.94 1,462.89 1,463.94 239.8K
09:56 1,463.83 1,464.14 1,463.24 1,463.24 253.6K
09:57 1,462.90 1,463.05 1,462.90 1,463.00 275.1K
09:58 1,463.12 1,463.12 1,462.25 1,462.99 210.8K
09:59 1,463.35 1,463.35 1,462.68 1,462.68 178.7K
10:00 1,462.39 1,462.39 1,462.08 1,462.19 316.9K
10:01 1,461.94 1,461.95 1,461.45 1,461.46 258.9K
10:02 1,461.01 1,461.01 1,459.84 1,459.89 277.8K
10:03 1,460.07 1,461.96 1,460.07 1,461.96 278.0K
10:04 1,461.04 1,461.04 1,460.57 1,460.95 261.8K
10:05 1,461.52 1,463.62 1,461.52 1,463.62 255.3K
10:06 1,463.95 1,463.95 1,463.61 1,463.70 267.1K
10:07 1,463.98 1,463.98 1,463.43 1,463.88 169.7K
10:08 1,463.66 1,463.66 1,463.02 1,463.02 170.1K
10:09 1,463.30 1,463.86 1,463.30 1,463.79 128.0K
10:10 1,463.83 1,464.19 1,463.45 1,464.19 166.6K
10:11 1,463.81 1,464.09 1,462.87 1,462.87 344.3K
10:12 1,462.62 1,464.32 1,462.62 1,464.32 130.4K
10:13 1,464.78 1,464.78 1,464.49 1,464.71 144.1K
10:14 1,464.12 1,465.07 1,464.12 1,465.07 180.5K
10:15 1,465.25 1,465.25 1,464.80 1,465.09 114.6K
10:16 1,465.08 1,465.45 1,465.08 1,465.45 153.2K
10:17 1,465.29 1,465.69 1,465.29 1,465.69 107.0K
10:18 1,465.78 1,465.78 1,465.18 1,465.75 173.3K
10:19 1,465.91 1,466.67 1,465.91 1,466.61 143.1K
10:20 1,466.50 1,467.19 1,466.50 1,466.71 163.1K
10:21 1,467.44 1,467.44 1,466.49 1,466.49 195.6K
10:22 1,466.71 1,466.88 1,466.29 1,466.88 152.1K
10:23 1,466.89 1,467.14 1,466.38 1,466.38 135.5K
10:24 1,466.64 1,466.64 1,465.49 1,466.04 144.9K
10:25 1,466.47 1,467.71 1,466.47 1,466.57 249.8K
10:26 1,466.61 1,466.69 1,465.76 1,465.76 109.6K
10:27 1,465.68 1,465.98 1,465.21 1,465.98 132.0K
10:28 1,465.77 1,465.80 1,465.11 1,465.11 110.4K
10:29 1,464.30 1,464.88 1,464.30 1,464.67 110.4K
10:30 1,464.67 1,466.09 1,464.67 1,466.09 92.5K
10:31 1,465.86 1,466.26 1,465.86 1,465.96 126.0K
10:32 1,465.53 1,465.76 1,465.53 1,465.57 83.5K
10:33 1,465.86 1,466.04 1,465.44 1,465.64 135.6K
10:34 1,465.52 1,465.52 1,465.06 1,465.06 157.6K
10:35 1,464.89 1,465.47 1,464.89 1,464.94 228.7K
10:36 1,465.19 1,465.19 1,463.99 1,464.51 244.6K
10:37 1,464.05 1,464.48 1,464.05 1,464.38 132.9K
10:38 1,464.11 1,464.25 1,463.87 1,463.87 112.8K
10:39 1,463.89 1,463.89 1,463.47 1,463.56 130.9K
10:40 1,463.67 1,463.67 1,463.33 1,463.40 119.8K
10:41 1,463.72 1,463.72 1,463.37 1,463.53 124.1K
10:42 1,463.54 1,463.60 1,463.26 1,463.26 128.3K
10:43 1,463.60 1,464.14 1,463.60 1,464.14 112.9K
10:44 1,464.26 1,464.72 1,464.26 1,464.72 176.7K
10:45 1,464.60 1,464.73 1,464.42 1,464.73 129.3K
10:46 1,465.06 1,465.07 1,464.90 1,464.90 108.2K
10:47 1,464.49 1,464.49 1,464.24 1,464.24 128.0K
10:48 1,464.22 1,464.22 1,463.71 1,464.02 159.3K
10:49 1,463.85 1,463.85 1,463.60 1,463.60 160.2K
10:50 1,463.67 1,464.69 1,463.67 1,464.61 191.0K
10:51 1,464.56 1,464.97 1,464.56 1,464.94 126.5K
10:52 1,464.96 1,465.02 1,464.95 1,465.02 137.9K
10:53 1,465.00 1,465.58 1,465.00 1,465.58 169.0K
10:54 1,465.75 1,465.77 1,465.19 1,465.19 162.8K
10:55 1,465.27 1,465.27 1,464.69 1,465.04 120.6K
10:56 1,464.98 1,464.98 1,464.74 1,464.74 104.3K
10:57 1,464.70 1,464.70 1,463.91 1,464.28 191.9K
10:58 1,464.11 1,464.11 1,463.63 1,463.63 111.4K
10:59 1,463.02 1,464.11 1,463.02 1,464.11 218.0K
11:00 1,464.57 1,465.70 1,464.57 1,465.70 260.5K
11:01 1,465.44 1,465.48 1,465.19 1,465.19 154.6K
11:02 1,465.10 1,465.10 1,464.47 1,464.47 155.3K
11:03 1,464.67 1,464.84 1,464.67 1,464.84 168.7K
11:04 1,464.73 1,464.74 1,464.40 1,464.60 130.3K
11:05 1,464.61 1,465.19 1,464.61 1,464.91 221.9K
11:06 1,464.79 1,464.88 1,464.74 1,464.81 101.0K
11:07 1,465.06 1,465.06 1,464.59 1,464.59 170.9K
11:08 1,464.41 1,464.41 1,464.16 1,464.17 154.1K
11:09 1,464.27 1,464.27 1,464.13 1,464.14 95.7K
11:10 1,464.49 1,464.68 1,464.39 1,464.68 138.0K
11:11 1,464.75 1,464.75 1,464.43 1,464.43 111.6K
11:12 1,464.38 1,464.38 1,463.76 1,463.76 209.8K
11:13 1,464.17 1,464.17 1,463.66 1,463.92 92.8K
11:14 1,463.93 1,464.22 1,463.93 1,464.22 108.3K
11:15 1,464.27 1,464.27 1,463.89 1,463.89 147.9K
11:16 1,463.71 1,463.99 1,463.71 1,463.99 121.9K
11:17 1,464.00 1,464.24 1,463.99 1,464.24 116.9K
11:18 1,464.23 1,464.41 1,464.15 1,464.15 87.8K
11:19 1,464.25 1,464.25 1,464.01 1,464.04 89.9K
11:20 1,464.14 1,464.23 1,464.05 1,464.09 108.0K
11:21 1,464.34 1,464.70 1,464.23 1,464.70 149.2K
11:22 1,464.76 1,464.76 1,464.49 1,464.64 95.3K
11:23 1,464.33 1,464.74 1,464.33 1,464.74 98.7K
11:24 1,464.79 1,465.08 1,464.79 1,465.08 138.9K
11:25 1,465.09 1,465.62 1,465.09 1,465.37 140.4K
11:26 1,464.91 1,465.22 1,464.75 1,464.75 104.8K
11:27 1,465.02 1,465.02 1,464.58 1,464.58 133.0K
11:28 1,464.56 1,465.18 1,464.56 1,465.18 112.8K
11:29 1,465.25 1,465.25 1,464.89 1,464.89 109.4K
11:30 1,464.89 1,464.91 1,464.65 1,464.65 107.9K
11:31 1,464.63 1,464.63 1,464.45 1,464.54 128.3K
11:32 1,464.00 1,464.56 1,464.00 1,464.56 164.7K
11:33 1,464.88 1,465.65 1,464.88 1,465.65 133.4K
11:34 1,465.49 1,465.49 1,464.80 1,465.13 111.1K
11:35 1,464.54 1,464.54 1,463.82 1,463.88 190.8K
11:36 1,463.95 1,463.95 1,462.98 1,463.02 167.6K
11:37 1,462.71 1,462.71 1,462.28 1,462.28 157.6K
11:38 1,462.22 1,462.22 1,461.65 1,461.81 190.5K
11:39 1,461.89 1,462.31 1,461.89 1,462.26 177.0K
11:40 1,462.15 1,462.15 1,461.23 1,461.23 204.0K
11:41 1,461.18 1,461.24 1,461.18 1,461.18 97.8K
11:42 1,461.30 1,462.82 1,461.30 1,462.82 299.5K
11:43 1,462.62 1,463.40 1,462.62 1,463.40 175.4K
11:44 1,463.48 1,464.18 1,463.40 1,463.40 212.3K
11:45 1,463.49 1,463.49 1,462.71 1,462.81 127.1K
11:46 1,462.50 1,462.50 1,461.35 1,461.35 396.4K
11:47 1,461.09 1,461.27 1,460.75 1,461.27 208.7K
11:48 1,461.31 1,461.31 1,460.70 1,460.70 134.4K
11:49 1,460.80 1,462.17 1,460.80 1,462.17 159.1K
11:50 1,462.11 1,462.11 1,461.59 1,461.81 104.0K
11:51 1,461.34 1,461.34 1,460.09 1,460.09 188.7K
11:52 1,460.35 1,460.36 1,459.91 1,460.13 156.8K
11:53 1,460.20 1,460.32 1,460.15 1,460.15 112.2K
11:54 1,460.00 1,460.00 1,459.69 1,459.69 129.1K
11:55 1,459.92 1,459.98 1,459.04 1,459.04 184.7K
11:56 1,459.22 1,459.22 1,458.01 1,458.01 347.5K
11:57 1,458.29 1,458.29 1,457.99 1,458.02 160.4K
11:58 1,458.67 1,458.67 1,458.31 1,458.45 130.7K
11:59 1,458.40 1,458.40 1,457.75 1,457.75 134.8K
12:00 1,457.82 1,458.01 1,457.60 1,458.01 134.9K
12:01 1,457.73 1,457.73 1,457.33 1,457.33 96.2K
12:02 1,457.19 1,457.47 1,457.08 1,457.47 187.6K
12:03 1,457.55 1,457.64 1,457.40 1,457.56 100.5K
12:04 1,457.67 1,458.53 1,457.67 1,458.53 116.7K
12:05 1,458.51 1,458.64 1,458.29 1,458.29 121.9K
12:06 1,458.29 1,458.46 1,458.22 1,458.46 144.9K
12:07 1,458.38 1,459.09 1,458.38 1,459.09 148.1K
12:08 1,458.97 1,459.65 1,458.97 1,459.65 175.4K
12:09 1,460.18 1,460.18 1,460.00 1,460.00 134.8K
12:10 1,460.23 1,460.23 1,460.09 1,460.14 90.0K
12:11 1,460.00 1,460.00 1,459.44 1,459.76 171.0K
12:12 1,459.70 1,460.24 1,459.70 1,460.21 105.7K
12:13 1,460.20 1,460.20 1,459.93 1,460.17 111.7K
12:14 1,460.16 1,460.16 1,459.87 1,459.87 81.1K
12:15 1,459.70 1,459.70 1,459.05 1,459.05 183.3K
12:16 1,459.18 1,459.29 1,458.97 1,459.29 136.3K
12:17 1,459.38 1,459.38 1,459.04 1,459.32 138.3K
12:18 1,459.25 1,459.30 1,459.22 1,459.27 137.8K
12:19 1,459.26 1,462.32 1,458.47 1,462.32 829.3K
12:20 1,462.39 1,462.39 1,459.70 1,459.93 394.8K
12:21 1,460.28 1,460.66 1,460.28 1,460.31 159.1K
12:22 1,460.14 1,460.37 1,460.14 1,460.35 82.7K
12:23 1,459.89 1,460.10 1,459.89 1,460.06 95.3K
12:24 1,460.31 1,460.61 1,460.31 1,460.61 88.3K
12:25 1,460.60 1,460.84 1,460.59 1,460.75 90.9K
12:26 1,460.58 1,460.58 1,460.37 1,460.37 97.1K
12:27 1,460.40 1,460.51 1,460.40 1,460.51 84.3K
12:28 1,460.48 1,460.66 1,460.20 1,460.20 96.1K
12:29 1,460.41 1,460.57 1,460.41 1,460.48 116.0K
12:30 1,460.36 1,460.40 1,459.77 1,460.40 141.9K
12:31 1,460.36 1,461.19 1,460.36 1,461.19 113.6K
12:32 1,461.62 1,461.70 1,461.50 1,461.57 133.5K
12:33 1,461.59 1,462.27 1,461.59 1,462.27 262.4K
12:34 1,462.19 1,462.64 1,462.19 1,462.51 192.0K
12:35 1,462.61 1,462.61 1,462.01 1,462.01 197.5K
12:36 1,462.30 1,462.62 1,462.30 1,462.62 77.6K
12:37 1,462.69 1,463.01 1,462.69 1,463.01 187.3K
12:38 1,463.21 1,463.31 1,463.21 1,463.27 132.8K
12:39 1,463.38 1,463.51 1,463.29 1,463.51 192.7K
12:40 1,463.77 1,463.77 1,463.45 1,463.62 183.2K
12:41 1,463.59 1,463.59 1,463.30 1,463.30 99.4K
12:42 1,463.03 1,463.03 1,462.70 1,462.80 124.2K
12:43 1,462.89 1,462.97 1,462.84 1,462.84 129.1K
12:44 1,462.88 1,462.88 1,462.45 1,462.45 135.5K
12:45 1,462.18 1,462.35 1,462.04 1,462.04 136.7K
12:46 1,461.65 1,461.65 1,460.69 1,460.69 177.2K
12:47 1,461.00 1,461.00 1,459.59 1,459.59 139.8K
12:48 1,459.65 1,459.65 1,459.20 1,459.20 168.3K
12:49 1,459.47 1,460.37 1,459.47 1,460.37 142.9K
12:50 1,460.70 1,461.04 1,460.58 1,461.04 130.6K
12:51 1,461.05 1,461.50 1,460.90 1,461.50 95.7K
12:52 1,461.08 1,461.67 1,461.08 1,461.67 101.9K
12:53 1,461.40 1,461.68 1,461.36 1,461.36 102.8K
12:54 1,461.16 1,461.16 1,459.94 1,459.94 132.6K
12:55 1,460.08 1,460.08 1,459.85 1,459.97 71.6K
12:56 1,459.89 1,459.93 1,459.62 1,459.62 87.4K
12:57 1,459.60 1,459.69 1,459.53 1,459.53 139.0K
12:58 1,459.54 1,459.85 1,459.46 1,459.85 146.4K
12:59 1,459.96 1,460.01 1,459.89 1,460.01 97.1K
13:00 1,460.72 1,460.97 1,460.66 1,460.86 212.1K
13:01 1,461.32 1,461.32 1,460.96 1,460.99 133.1K
13:02 1,460.80 1,460.81 1,460.64 1,460.81 161.9K
13:03 1,460.68 1,460.81 1,460.36 1,460.36 95.1K
13:04 1,460.39 1,460.89 1,460.39 1,460.89 112.3K
13:05 1,461.19 1,461.48 1,461.19 1,461.25 171.2K
13:06 1,461.25 1,461.25 1,460.58 1,460.66 149.9K
13:07 1,460.22 1,460.59 1,460.22 1,460.59 128.3K
13:08 1,460.44 1,460.68 1,460.44 1,460.68 160.8K
13:09 1,460.61 1,460.90 1,460.57 1,460.70 189.9K
13:10 1,460.66 1,460.86 1,460.66 1,460.70 90.9K
13:11 1,460.44 1,460.44 1,459.75 1,459.75 192.8K
13:12 1,459.89 1,459.92 1,459.53 1,459.53 124.3K
13:13 1,459.66 1,459.82 1,459.61 1,459.61 100.6K
13:14 1,459.59 1,459.59 1,459.20 1,459.20 134.5K
13:15 1,459.25 1,459.48 1,459.25 1,459.41 113.2K
13:16 1,459.09 1,459.09 1,458.97 1,458.97 149.9K
13:17 1,458.90 1,458.90 1,458.66 1,458.66 80.7K
13:18 1,458.74 1,458.74 1,458.10 1,458.10 150.0K
13:19 1,458.27 1,458.27 1,457.85 1,457.85 108.3K
13:20 1,458.07 1,458.13 1,457.87 1,457.87 127.5K
13:21 1,457.94 1,458.02 1,457.90 1,458.02 136.7K
13:22 1,457.76 1,457.89 1,457.68 1,457.68 113.6K
13:23 1,457.72 1,457.72 1,457.13 1,457.13 164.2K
13:24 1,456.99 1,457.18 1,456.99 1,457.18 109.5K
13:25 1,457.03 1,457.14 1,457.03 1,457.11 111.0K
13:26 1,456.99 1,456.99 1,456.66 1,456.66 105.8K
13:27 1,456.50 1,456.54 1,456.49 1,456.49 134.7K
13:28 1,456.54 1,456.71 1,456.54 1,456.68 135.0K
13:29 1,456.91 1,456.91 1,456.52 1,456.53 99.7K
13:30 1,456.39 1,456.57 1,456.39 1,456.48 150.3K
13:31 1,456.44 1,456.44 1,455.53 1,455.53 180.8K
13:32 1,455.25 1,455.25 1,454.99 1,454.99 292.7K
13:33 1,455.09 1,455.11 1,454.94 1,454.94 117.6K
13:34 1,454.64 1,454.64 1,454.38 1,454.40 110.2K
13:35 1,454.27 1,454.27 1,454.08 1,454.08 164.7K
13:36 1,454.08 1,454.08 1,453.48 1,453.57 134.4K
13:37 1,453.82 1,453.82 1,453.46 1,453.46 176.0K
13:38 1,453.95 1,453.95 1,453.47 1,453.47 126.0K
13:39 1,453.48 1,453.49 1,451.98 1,452.03 362.9K
13:40 1,452.12 1,452.73 1,452.12 1,452.73 141.9K
13:41 1,452.82 1,452.82 1,452.15 1,452.15 95.7K
13:42 1,452.06 1,452.11 1,452.06 1,452.06 97.0K
13:43 1,452.18 1,452.55 1,452.18 1,452.55 152.1K
13:44 1,452.34 1,452.46 1,452.25 1,452.25 161.3K
13:45 1,452.14 1,452.41 1,452.14 1,452.30 102.5K
13:46 1,452.29 1,452.29 1,452.03 1,452.03 119.6K
13:47 1,452.14 1,452.29 1,452.01 1,452.25 109.3K
13:48 1,452.28 1,452.52 1,452.15 1,452.15 135.7K
13:49 1,452.01 1,452.01 1,451.76 1,451.92 136.7K
13:50 1,452.02 1,452.83 1,452.02 1,452.83 122.2K
13:51 1,452.37 1,452.37 1,451.34 1,451.82 237.3K
13:52 1,451.80 1,452.66 1,451.80 1,452.66 124.4K
13:53 1,452.94 1,452.94 1,452.32 1,452.32 159.6K
13:54 1,452.36 1,452.36 1,452.17 1,452.18 88.2K
13:55 1,452.29 1,452.34 1,452.11 1,452.33 136.9K
13:56 1,452.29 1,452.29 1,451.86 1,451.86 91.6K
13:57 1,451.92 1,451.92 1,451.61 1,451.64 157.8K
13:58 1,451.51 1,451.55 1,451.48 1,451.48 131.2K
13:59 1,451.30 1,451.30 1,451.19 1,451.19 108.9K
14:00 1,450.84 1,451.31 1,450.84 1,451.31 172.8K
14:01 1,451.63 1,452.48 1,451.63 1,452.48 172.2K
14:02 1,452.63 1,453.44 1,452.63 1,453.44 183.9K
14:03 1,453.45 1,453.45 1,452.87 1,452.99 135.6K
14:04 1,453.09 1,453.09 1,452.93 1,452.93 106.1K
14:05 1,453.06 1,453.15 1,452.92 1,453.15 116.3K
14:06 1,453.22 1,453.22 1,452.78 1,452.78 114.5K
14:07 1,452.60 1,453.27 1,452.57 1,453.27 151.1K
14:08 1,453.34 1,453.84 1,453.34 1,453.84 154.5K
14:09 1,453.83 1,453.83 1,453.36 1,453.52 125.8K
14:10 1,453.62 1,453.92 1,453.62 1,453.92 142.0K
14:11 1,454.28 1,454.63 1,454.28 1,454.63 130.0K
14:12 1,454.45 1,454.55 1,454.27 1,454.53 147.4K
14:13 1,454.62 1,455.27 1,454.62 1,455.27 153.3K
14:14 1,455.73 1,455.91 1,455.64 1,455.64 243.4K
14:15 1,455.70 1,455.70 1,454.92 1,454.92 203.9K
14:16 1,454.87 1,454.87 1,454.29 1,454.29 179.3K
14:17 1,454.01 1,454.01 1,453.75 1,453.88 122.2K
14:18 1,454.05 1,454.05 1,453.47 1,453.47 115.7K
14:19 1,453.78 1,454.59 1,453.78 1,454.52 152.8K
14:20 1,454.20 1,454.35 1,454.14 1,454.35 147.6K
14:21 1,454.56 1,454.80 1,454.56 1,454.80 93.5K
14:22 1,454.71 1,454.71 1,454.56 1,454.56 93.9K
14:23 1,454.28 1,454.30 1,454.27 1,454.27 98.1K
14:24 1,454.39 1,454.63 1,454.39 1,454.63 154.5K
14:25 1,454.51 1,455.05 1,454.51 1,455.05 143.1K
14:26 1,454.99 1,455.17 1,454.99 1,455.07 161.3K
14:27 1,455.05 1,455.40 1,455.05 1,455.17 140.2K
14:28 1,455.22 1,455.22 1,454.98 1,455.04 142.0K
14:29 1,455.27 1,455.70 1,455.27 1,455.70 117.2K
14:30 1,455.81 1,455.81 1,455.02 1,455.02 123.6K
14:31 1,455.19 1,455.72 1,455.19 1,455.72 134.0K
14:32 1,455.72 1,456.22 1,455.72 1,455.93 330.0K
14:33 1,456.04 1,456.04 1,455.88 1,455.94 127.0K
14:34 1,455.93 1,456.41 1,455.93 1,456.24 187.8K
14:35 1,455.94 1,456.12 1,455.90 1,456.12 137.3K
14:36 1,455.93 1,456.46 1,455.93 1,456.32 137.4K
14:37 1,456.33 1,457.10 1,456.33 1,457.10 117.2K
14:38 1,457.22 1,457.22 1,457.03 1,457.08 155.3K
14:39 1,457.07 1,457.12 1,456.87 1,456.87 131.4K
14:40 1,457.01 1,457.38 1,457.01 1,457.38 189.2K
14:41 1,457.18 1,457.25 1,456.92 1,457.25 140.7K
14:42 1,456.93 1,457.46 1,456.93 1,457.46 124.2K
14:43 1,457.44 1,457.56 1,457.41 1,457.56 148.7K
14:44 1,457.90 1,458.36 1,457.90 1,458.36 152.9K
14:45 1,458.33 1,458.33 1,457.94 1,457.94 141.0K
14:46 1,457.79 1,458.07 1,457.79 1,458.07 161.7K
14:47 1,458.45 1,458.60 1,458.45 1,458.60 127.0K
14:48 1,458.74 1,458.93 1,458.74 1,458.78 168.5K
14:49 1,458.80 1,458.99 1,458.80 1,458.87 101.5K
14:50 1,458.80 1,458.88 1,458.60 1,458.60 130.1K
14:51 1,458.42 1,458.53 1,458.22 1,458.22 109.9K
14:52 1,458.01 1,458.01 1,457.43 1,457.43 126.3K
14:53 1,457.42 1,457.53 1,457.21 1,457.23 116.1K
14:54 1,457.27 1,457.75 1,457.27 1,457.75 188.4K
14:55 1,457.78 1,457.96 1,457.78 1,457.88 108.8K
14:56 1,458.23 1,458.23 1,457.53 1,457.53 173.8K
14:57 1,457.58 1,457.59 1,457.35 1,457.35 122.6K
14:58 1,457.44 1,458.05 1,457.32 1,458.05 151.8K
14:59 1,458.54 1,458.86 1,458.37 1,458.78 172.1K
15:00 1,458.96 1,459.15 1,458.94 1,459.15 164.8K
15:01 1,458.58 1,458.81 1,458.58 1,458.81 190.5K
15:02 1,458.73 1,458.88 1,458.68 1,458.88 117.3K
15:03 1,458.95 1,458.95 1,458.69 1,458.71 169.4K
15:04 1,458.45 1,458.45 1,457.95 1,457.95 213.0K
15:05 1,457.85 1,458.05 1,457.55 1,458.05 119.1K
15:06 1,458.04 1,458.10 1,457.73 1,457.73 117.3K
15:07 1,457.72 1,457.72 1,457.55 1,457.55 158.6K
15:08 1,457.20 1,457.20 1,456.15 1,456.15 184.7K
15:09 1,455.97 1,456.24 1,455.75 1,455.75 165.6K
15:10 1,455.48 1,455.52 1,455.31 1,455.52 130.2K
15:11 1,455.92 1,456.30 1,455.92 1,456.30 218.4K
15:12 1,456.56 1,456.58 1,456.41 1,456.41 109.4K
15:13 1,456.48 1,456.61 1,456.48 1,456.61 117.9K
15:14 1,456.50 1,456.62 1,456.47 1,456.61 121.0K
15:15 1,456.39 1,456.39 1,456.03 1,456.03 136.7K
15:16 1,456.36 1,456.45 1,456.36 1,456.38 104.6K
15:17 1,456.24 1,456.24 1,455.80 1,456.04 168.3K
15:18 1,455.75 1,455.79 1,455.40 1,455.40 137.5K
15:19 1,455.28 1,456.33 1,455.28 1,456.33 277.6K
15:20 1,456.26 1,456.26 1,455.69 1,455.82 207.0K
15:21 1,455.83 1,456.07 1,455.66 1,455.66 167.6K
15:22 1,455.72 1,455.96 1,455.72 1,455.96 111.3K
15:23 1,455.97 1,455.97 1,455.78 1,455.87 199.2K
15:24 1,455.79 1,456.04 1,455.79 1,456.02 166.3K
15:25 1,456.03 1,456.04 1,455.31 1,455.31 183.8K
15:26 1,455.25 1,455.25 1,454.85 1,454.85 178.6K
15:27 1,454.92 1,454.92 1,454.58 1,454.58 204.2K
15:28 1,454.30 1,454.55 1,453.97 1,453.97 245.3K
15:29 1,453.91 1,454.51 1,453.91 1,454.44 168.1K
15:30 1,454.50 1,454.77 1,454.50 1,454.51 222.5K
15:31 1,454.39 1,454.93 1,454.39 1,454.93 228.2K
15:32 1,454.66 1,454.66 1,454.14 1,454.52 266.9K
15:33 1,454.33 1,454.69 1,454.33 1,454.65 278.2K
15:34 1,454.79 1,454.79 1,454.65 1,454.65 218.0K
15:35 1,454.69 1,454.69 1,454.21 1,454.21 230.6K
15:36 1,454.06 1,454.06 1,453.67 1,453.78 191.3K
15:37 1,454.11 1,454.17 1,453.98 1,454.06 201.4K
15:38 1,454.15 1,454.15 1,453.64 1,453.85 301.6K
15:39 1,453.71 1,453.75 1,453.68 1,453.68 188.8K
15:40 1,453.79 1,454.00 1,453.79 1,454.00 254.0K
15:41 1,454.47 1,454.78 1,454.08 1,454.78 348.5K
15:42 1,455.18 1,455.18 1,454.76 1,454.76 346.1K
15:43 1,454.66 1,454.71 1,454.58 1,454.70 213.1K
15:44 1,454.75 1,455.51 1,454.75 1,455.51 306.6K
15:45 1,455.49 1,455.49 1,455.08 1,455.08 246.1K
15:46 1,454.99 1,455.29 1,454.99 1,455.29 309.6K
15:47 1,455.54 1,455.54 1,455.29 1,455.29 281.1K
15:48 1,455.86 1,455.97 1,455.86 1,455.94 436.6K
15:49 1,455.98 1,456.00 1,455.81 1,455.86 339.0K
15:50 1,455.40 1,455.76 1,455.40 1,455.52 860.4K
15:51 1,455.60 1,455.69 1,455.22 1,455.51 475.7K
15:52 1,455.71 1,456.11 1,455.71 1,456.11 477.1K
15:53 1,455.99 1,455.99 1,455.53 1,455.53 483.7K
15:54 1,455.23 1,455.66 1,455.23 1,455.49 528.3K
15:55 1,455.81 1,455.81 1,455.23 1,455.23 869.3K
15:56 1,455.50 1,455.50 1,455.03 1,455.03 906.5K
15:57 1,454.90 1,454.90 1,454.59 1,454.64 1,089.4K
15:58 1,454.71 1,454.71 1,454.23 1,454.23 1,107.7K
15:59 1,454.04 1,454.04 1,453.51 1,453.51 1,933.1K
16:00 1,453.68 1,453.74 1,453.68 1,453.74 116,142.2K
16:01 1,453.74 1,453.74 1,453.74 1,453.74 437.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし