S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,470.34 1,470.85 1,470.18 1,470.18 9,626.1K
09:31 1,470.30 1,471.29 1,470.30 1,470.93 284.4K
09:32 1,470.45 1,470.94 1,470.23 1,470.29 433.9K
09:33 1,470.12 1,470.12 1,469.75 1,469.75 290.0K
09:34 1,470.05 1,470.05 1,468.28 1,468.28 318.3K
09:35 1,468.24 1,468.37 1,468.00 1,468.00 255.9K
09:36 1,467.90 1,468.08 1,467.60 1,468.08 222.0K
09:37 1,468.24 1,469.25 1,468.10 1,469.08 240.7K
09:38 1,469.34 1,469.34 1,468.10 1,468.10 241.3K
09:39 1,467.67 1,469.13 1,467.67 1,469.13 273.7K
09:40 1,468.87 1,468.87 1,467.22 1,467.22 422.7K
09:41 1,467.31 1,468.15 1,467.30 1,467.30 289.2K
09:42 1,466.71 1,468.38 1,466.71 1,468.38 241.7K
09:43 1,468.94 1,470.06 1,468.94 1,470.06 246.0K
09:44 1,469.85 1,471.81 1,469.85 1,471.81 185.4K
09:45 1,471.65 1,471.65 1,470.42 1,470.80 350.6K
09:46 1,470.07 1,470.18 1,469.90 1,469.93 195.9K
09:47 1,469.90 1,469.90 1,469.24 1,469.24 188.7K
09:48 1,469.82 1,471.95 1,469.82 1,471.95 274.3K
09:49 1,472.37 1,472.48 1,472.22 1,472.29 223.2K
09:50 1,473.43 1,473.64 1,473.05 1,473.05 271.6K
09:51 1,472.90 1,473.03 1,471.61 1,471.61 202.9K
09:52 1,472.05 1,472.13 1,471.50 1,471.50 215.5K
09:53 1,471.86 1,472.01 1,471.68 1,471.68 285.3K
09:54 1,471.98 1,471.98 1,471.02 1,471.02 197.4K
09:55 1,471.24 1,471.24 1,470.59 1,470.59 175.7K
09:56 1,470.64 1,470.78 1,470.39 1,470.78 197.2K
09:57 1,471.44 1,471.49 1,471.36 1,471.36 197.7K
09:58 1,471.29 1,472.26 1,471.06 1,472.26 245.6K
09:59 1,472.49 1,473.69 1,472.49 1,473.69 336.2K
10:00 1,472.83 1,473.97 1,470.65 1,473.97 526.2K
10:01 1,475.07 1,476.08 1,475.07 1,475.34 486.9K
10:02 1,474.00 1,474.00 1,471.98 1,471.98 490.9K
10:03 1,471.34 1,471.34 1,470.44 1,470.44 256.3K
10:04 1,470.41 1,470.41 1,468.36 1,468.36 285.5K
10:05 1,468.80 1,470.28 1,468.80 1,470.12 262.5K
10:06 1,470.50 1,472.73 1,470.50 1,472.73 327.4K
10:07 1,472.71 1,472.71 1,471.59 1,471.59 260.5K
10:08 1,471.64 1,471.67 1,471.00 1,471.25 254.7K
10:09 1,471.32 1,472.69 1,471.32 1,472.69 267.3K
10:10 1,472.58 1,472.58 1,471.39 1,471.48 219.3K
10:11 1,470.88 1,471.03 1,470.46 1,470.46 250.3K
10:12 1,470.28 1,470.28 1,469.66 1,469.84 214.5K
10:13 1,469.71 1,469.97 1,469.63 1,469.63 189.8K
10:14 1,469.94 1,470.25 1,469.45 1,469.45 196.2K
10:15 1,469.44 1,470.08 1,469.44 1,470.08 218.5K
10:16 1,470.21 1,470.51 1,469.00 1,469.00 218.0K
10:17 1,468.64 1,468.64 1,467.65 1,468.24 288.7K
10:18 1,468.11 1,468.44 1,468.11 1,468.40 177.4K
10:19 1,468.34 1,469.32 1,468.34 1,469.25 262.9K
10:20 1,468.93 1,469.73 1,468.93 1,469.18 391.1K
10:21 1,469.36 1,469.36 1,468.06 1,468.06 226.1K
10:22 1,468.05 1,468.05 1,467.49 1,467.49 183.8K
10:23 1,467.52 1,467.62 1,467.52 1,467.57 180.8K
10:24 1,467.83 1,467.83 1,467.16 1,467.16 202.0K
10:25 1,467.39 1,467.39 1,466.70 1,466.70 232.7K
10:26 1,466.10 1,466.72 1,466.10 1,466.72 258.8K
10:27 1,466.69 1,467.06 1,466.66 1,467.04 224.7K
10:28 1,466.87 1,467.38 1,466.38 1,467.38 252.8K
10:29 1,467.03 1,467.07 1,466.64 1,466.70 250.4K
10:30 1,465.90 1,467.47 1,465.90 1,466.45 407.6K
10:31 1,466.48 1,467.19 1,466.48 1,467.14 202.5K
10:32 1,467.05 1,467.05 1,466.43 1,466.43 254.5K
10:33 1,465.60 1,465.60 1,465.26 1,465.45 298.2K
10:34 1,465.32 1,465.32 1,464.87 1,464.87 257.0K
10:35 1,465.31 1,465.31 1,464.69 1,464.74 214.2K
10:36 1,464.61 1,465.25 1,464.59 1,464.59 238.3K
10:37 1,464.81 1,464.81 1,463.73 1,463.73 326.6K
10:38 1,463.57 1,463.57 1,462.71 1,462.71 252.4K
10:39 1,462.82 1,462.90 1,462.28 1,462.28 260.4K
10:40 1,462.69 1,463.16 1,462.69 1,462.69 289.1K
10:41 1,462.56 1,462.56 1,461.82 1,461.82 239.5K
10:42 1,461.49 1,462.37 1,461.49 1,462.37 250.9K
10:43 1,462.61 1,464.05 1,462.56 1,464.05 240.2K
10:44 1,464.97 1,465.92 1,464.97 1,465.19 297.6K
10:45 1,465.38 1,466.00 1,465.38 1,465.78 223.3K
10:46 1,466.10 1,466.48 1,465.95 1,466.16 195.8K
10:47 1,465.99 1,465.99 1,465.73 1,465.99 202.2K
10:48 1,466.03 1,466.03 1,465.28 1,465.28 262.3K
10:49 1,465.41 1,465.41 1,464.84 1,464.90 211.3K
10:50 1,464.86 1,465.53 1,464.86 1,465.53 219.9K
10:51 1,466.02 1,466.02 1,465.69 1,465.69 163.5K
10:52 1,465.88 1,467.08 1,465.75 1,467.08 263.3K
10:53 1,467.82 1,467.82 1,466.91 1,466.91 278.0K
10:54 1,466.99 1,467.65 1,466.99 1,467.61 174.0K
10:55 1,467.65 1,467.65 1,466.63 1,466.75 237.0K
10:56 1,466.86 1,466.89 1,466.57 1,466.77 350.4K
10:57 1,466.69 1,466.69 1,465.97 1,465.99 289.1K
10:58 1,466.26 1,466.37 1,466.05 1,466.05 189.9K
10:59 1,465.79 1,465.95 1,465.28 1,465.28 247.8K
11:00 1,465.20 1,465.20 1,464.24 1,464.54 279.7K
11:01 1,464.98 1,466.26 1,464.98 1,466.26 267.3K
11:02 1,466.35 1,466.35 1,465.61 1,465.61 141.2K
11:03 1,465.60 1,465.76 1,465.40 1,465.40 219.8K
11:04 1,465.26 1,465.26 1,464.96 1,465.08 201.8K
11:05 1,465.82 1,466.17 1,465.82 1,466.17 331.0K
11:06 1,466.40 1,467.12 1,466.40 1,467.12 231.1K
11:07 1,467.11 1,468.77 1,467.11 1,468.77 312.7K
11:08 1,469.13 1,469.13 1,468.33 1,468.33 286.4K
11:09 1,468.94 1,470.12 1,468.94 1,470.12 375.4K
11:10 1,469.97 1,470.45 1,469.97 1,469.99 278.0K
11:11 1,469.45 1,469.82 1,469.33 1,469.62 183.9K
11:12 1,469.71 1,471.16 1,469.71 1,470.68 268.4K
11:13 1,470.58 1,470.58 1,469.85 1,469.85 142.2K
11:14 1,470.15 1,470.20 1,469.70 1,469.70 206.4K
11:15 1,469.55 1,470.37 1,469.55 1,470.02 302.1K
11:16 1,469.98 1,469.98 1,469.35 1,469.45 147.4K
11:17 1,469.66 1,470.11 1,469.66 1,469.82 196.5K
11:18 1,470.43 1,470.43 1,469.99 1,470.06 238.9K
11:19 1,470.12 1,470.41 1,470.12 1,470.32 225.4K
11:20 1,470.20 1,470.75 1,470.20 1,470.38 232.3K
11:21 1,470.29 1,470.68 1,470.29 1,470.68 225.7K
11:22 1,470.50 1,470.50 1,469.84 1,469.84 182.3K
11:23 1,470.69 1,470.69 1,469.06 1,469.06 301.6K
11:24 1,468.93 1,469.06 1,468.72 1,468.81 116.7K
11:25 1,468.79 1,469.02 1,468.79 1,468.90 173.4K
11:26 1,469.00 1,469.52 1,469.00 1,469.52 156.4K
11:27 1,469.50 1,469.50 1,468.37 1,468.37 171.0K
11:28 1,467.39 1,467.51 1,467.32 1,467.51 261.4K
11:29 1,467.82 1,467.82 1,467.30 1,467.44 168.8K
11:30 1,466.67 1,467.18 1,466.67 1,467.18 210.9K
11:31 1,467.54 1,468.56 1,467.54 1,468.56 142.5K
11:32 1,468.70 1,469.66 1,468.70 1,469.24 139.8K
11:33 1,469.44 1,469.46 1,469.37 1,469.46 270.6K
11:34 1,469.34 1,469.34 1,468.58 1,468.58 109.8K
11:35 1,468.14 1,468.23 1,467.48 1,467.58 169.9K
11:36 1,467.67 1,467.67 1,467.35 1,467.41 113.8K
11:37 1,467.27 1,467.27 1,466.01 1,466.41 181.7K
11:38 1,466.25 1,466.25 1,465.67 1,466.18 205.4K
11:39 1,466.23 1,466.66 1,466.23 1,466.66 179.5K
11:40 1,466.88 1,468.75 1,466.88 1,468.75 263.8K
11:41 1,468.59 1,468.81 1,468.37 1,468.81 134.5K
11:42 1,469.08 1,469.17 1,469.06 1,469.13 138.2K
11:43 1,469.05 1,469.71 1,469.05 1,469.71 104.0K
11:44 1,469.70 1,469.70 1,469.44 1,469.44 179.0K
11:45 1,469.22 1,469.22 1,468.71 1,468.81 108.8K
11:46 1,467.90 1,468.23 1,467.75 1,467.75 271.9K
11:47 1,467.75 1,467.75 1,467.44 1,467.64 147.9K
11:48 1,467.86 1,468.52 1,467.86 1,468.16 136.7K
11:49 1,468.12 1,468.47 1,468.09 1,468.09 92.8K
11:50 1,468.36 1,468.77 1,468.36 1,468.77 149.0K
11:51 1,468.78 1,469.04 1,468.78 1,469.04 125.6K
11:52 1,469.13 1,469.40 1,468.45 1,468.45 155.7K
11:53 1,468.37 1,468.37 1,467.80 1,467.80 155.6K
11:54 1,467.99 1,468.31 1,467.99 1,468.03 156.9K
11:55 1,468.14 1,468.23 1,467.62 1,467.62 166.3K
11:56 1,467.34 1,467.36 1,466.65 1,466.65 124.2K
11:57 1,466.38 1,466.38 1,465.94 1,466.11 174.7K
11:58 1,466.00 1,466.00 1,465.01 1,465.14 232.0K
11:59 1,465.10 1,465.10 1,464.84 1,464.84 140.8K
12:00 1,464.53 1,464.53 1,464.01 1,464.14 216.8K
12:01 1,463.98 1,464.13 1,463.79 1,464.13 225.7K
12:02 1,464.06 1,464.80 1,464.06 1,464.80 137.8K
12:03 1,464.83 1,464.83 1,464.34 1,464.37 126.9K
12:04 1,464.47 1,464.74 1,464.47 1,464.74 142.7K
12:05 1,464.66 1,464.66 1,464.22 1,464.24 126.5K
12:06 1,464.12 1,464.66 1,464.12 1,464.34 183.6K
12:07 1,463.98 1,463.98 1,463.51 1,463.51 147.0K
12:08 1,463.51 1,464.36 1,463.51 1,464.36 107.7K
12:09 1,464.31 1,464.38 1,463.87 1,463.87 121.5K
12:10 1,463.91 1,463.91 1,462.59 1,462.59 216.5K
12:11 1,462.94 1,463.10 1,462.94 1,463.10 130.6K
12:12 1,463.21 1,463.31 1,463.14 1,463.31 117.0K
12:13 1,463.21 1,463.24 1,463.07 1,463.07 118.5K
12:14 1,462.71 1,462.71 1,462.32 1,462.32 162.6K
12:15 1,462.23 1,462.61 1,462.23 1,462.57 140.5K
12:16 1,463.01 1,463.15 1,462.75 1,463.15 203.0K
12:17 1,463.02 1,463.02 1,462.80 1,462.80 117.3K
12:18 1,462.90 1,463.07 1,462.78 1,463.07 135.7K
12:19 1,463.05 1,463.14 1,463.01 1,463.01 102.4K
12:20 1,463.03 1,463.03 1,462.52 1,462.63 171.1K
12:21 1,462.79 1,462.79 1,462.45 1,462.45 153.7K
12:22 1,462.78 1,463.04 1,462.78 1,463.04 163.7K
12:23 1,463.18 1,463.18 1,462.84 1,462.88 151.7K
12:24 1,462.67 1,462.79 1,462.61 1,462.79 185.2K
12:25 1,462.87 1,463.20 1,462.87 1,463.20 226.3K
12:26 1,463.48 1,463.79 1,463.31 1,463.79 202.1K
12:27 1,463.64 1,463.64 1,463.23 1,463.27 164.6K
12:28 1,463.69 1,463.69 1,462.93 1,462.93 208.9K
12:29 1,462.86 1,463.14 1,462.62 1,462.62 161.3K
12:30 1,462.71 1,463.19 1,462.71 1,463.09 177.9K
12:31 1,463.27 1,463.55 1,463.27 1,463.49 110.2K
12:32 1,463.18 1,463.58 1,463.15 1,463.36 167.6K
12:33 1,463.40 1,463.68 1,463.40 1,463.68 94.4K
12:34 1,463.84 1,463.84 1,463.34 1,463.49 115.0K
12:35 1,463.51 1,463.51 1,463.20 1,463.51 135.3K
12:36 1,463.18 1,463.35 1,462.49 1,462.49 164.3K
12:37 1,462.52 1,462.52 1,461.85 1,461.85 186.0K
12:38 1,461.80 1,461.93 1,461.62 1,461.62 173.8K
12:39 1,461.67 1,461.87 1,461.67 1,461.70 68.9K
12:40 1,461.48 1,461.74 1,461.47 1,461.55 143.2K
12:41 1,461.31 1,461.31 1,461.08 1,461.15 130.9K
12:42 1,461.38 1,461.88 1,461.38 1,461.88 148.2K
12:43 1,462.33 1,462.86 1,462.33 1,462.34 185.7K
12:44 1,462.02 1,462.02 1,461.18 1,461.18 123.8K
12:45 1,461.01 1,461.01 1,460.66 1,460.66 143.4K
12:46 1,460.43 1,460.50 1,460.14 1,460.14 93.1K
12:47 1,460.00 1,460.45 1,460.00 1,460.45 124.1K
12:48 1,460.40 1,460.48 1,460.40 1,460.48 103.3K
12:49 1,460.55 1,461.07 1,460.55 1,460.71 112.2K
12:50 1,460.73 1,460.73 1,460.36 1,460.36 101.7K
12:51 1,460.29 1,460.61 1,460.29 1,460.50 146.1K
12:52 1,460.58 1,460.58 1,460.10 1,460.10 106.4K
12:53 1,459.77 1,459.77 1,458.37 1,458.37 256.0K
12:54 1,458.14 1,458.36 1,458.05 1,458.05 164.2K
12:55 1,458.27 1,458.76 1,458.27 1,458.75 119.8K
12:56 1,458.58 1,458.58 1,457.75 1,457.75 175.1K
12:57 1,457.46 1,457.46 1,456.85 1,456.87 168.0K
12:58 1,456.92 1,457.65 1,456.92 1,457.65 169.1K
12:59 1,457.59 1,457.59 1,457.27 1,457.34 160.8K
13:00 1,457.19 1,457.19 1,456.87 1,456.96 135.3K
13:01 1,456.93 1,456.93 1,456.23 1,456.23 201.8K
13:02 1,456.20 1,456.20 1,455.47 1,455.47 240.7K
13:03 1,455.52 1,456.06 1,455.52 1,456.06 137.3K
13:04 1,456.23 1,456.39 1,456.12 1,456.12 141.1K
13:05 1,456.06 1,456.52 1,456.06 1,456.52 163.4K
13:06 1,456.63 1,456.63 1,455.88 1,455.88 188.8K
13:07 1,455.79 1,455.79 1,455.69 1,455.74 159.7K
13:08 1,455.76 1,455.98 1,455.76 1,455.98 113.8K
13:09 1,455.75 1,456.30 1,455.75 1,456.30 132.1K
13:10 1,456.32 1,456.41 1,456.19 1,456.41 155.9K
13:11 1,456.46 1,456.46 1,456.08 1,456.08 152.6K
13:12 1,456.07 1,456.07 1,455.75 1,455.96 164.4K
13:13 1,455.80 1,456.41 1,455.80 1,456.41 119.5K
13:14 1,456.84 1,456.93 1,456.84 1,456.91 118.6K
13:15 1,456.43 1,456.43 1,455.79 1,455.79 151.8K
13:16 1,456.33 1,456.48 1,456.18 1,456.48 130.0K
13:17 1,456.57 1,456.99 1,456.57 1,456.78 100.2K
13:18 1,456.83 1,456.83 1,456.39 1,456.39 99.0K
13:19 1,456.54 1,456.54 1,456.04 1,456.04 102.7K
13:20 1,455.94 1,456.31 1,455.94 1,456.26 119.9K
13:21 1,456.35 1,456.35 1,455.26 1,455.26 139.3K
13:22 1,455.50 1,455.51 1,455.18 1,455.18 121.6K
13:23 1,455.36 1,455.36 1,455.08 1,455.34 132.0K
13:24 1,455.41 1,455.60 1,455.41 1,455.56 91.7K
13:25 1,455.55 1,455.95 1,455.55 1,455.57 150.7K
13:26 1,455.24 1,455.24 1,454.84 1,454.84 134.5K
13:27 1,454.75 1,454.96 1,454.73 1,454.96 170.8K
13:28 1,454.99 1,455.03 1,454.95 1,454.97 93.4K
13:29 1,454.95 1,455.06 1,454.95 1,454.98 133.9K
13:30 1,454.88 1,456.49 1,454.88 1,455.81 295.3K
13:31 1,455.70 1,455.70 1,455.50 1,455.70 129.7K
13:32 1,455.80 1,455.80 1,455.44 1,455.50 96.4K
13:33 1,455.41 1,455.52 1,455.35 1,455.35 89.0K
13:34 1,455.47 1,455.52 1,455.35 1,455.35 158.6K
13:35 1,455.15 1,455.42 1,455.07 1,455.07 133.7K
13:36 1,455.15 1,455.29 1,455.15 1,455.29 78.8K
13:37 1,454.86 1,454.86 1,454.53 1,454.53 142.7K
13:38 1,454.60 1,455.18 1,454.38 1,455.18 147.5K
13:39 1,454.99 1,455.55 1,454.99 1,455.55 137.4K
13:40 1,455.53 1,455.76 1,455.53 1,455.76 121.4K
13:41 1,455.66 1,456.61 1,455.66 1,456.44 145.2K
13:42 1,456.76 1,457.05 1,456.76 1,457.05 109.2K
13:43 1,457.02 1,457.02 1,456.31 1,456.31 156.4K
13:44 1,456.65 1,457.03 1,456.65 1,457.03 87.3K
13:45 1,457.03 1,457.09 1,456.93 1,457.09 88.8K
13:46 1,457.72 1,457.89 1,457.36 1,457.89 194.0K
13:47 1,458.65 1,458.89 1,458.65 1,458.74 200.4K
13:48 1,458.95 1,459.10 1,458.89 1,458.92 100.3K
13:49 1,458.94 1,458.94 1,458.19 1,458.19 158.4K
13:50 1,458.17 1,458.28 1,458.07 1,458.28 114.5K
13:51 1,458.66 1,458.66 1,457.91 1,457.91 114.7K
13:52 1,458.17 1,458.20 1,457.93 1,457.93 116.1K
13:53 1,457.87 1,457.87 1,457.59 1,457.61 145.9K
13:54 1,457.87 1,458.03 1,457.87 1,458.01 97.9K
13:55 1,458.07 1,458.07 1,457.16 1,457.16 115.9K
13:56 1,456.97 1,456.97 1,456.35 1,456.35 143.5K
13:57 1,456.21 1,456.21 1,455.28 1,455.28 187.0K
13:58 1,455.23 1,456.62 1,455.17 1,456.41 324.9K
13:59 1,456.51 1,456.51 1,456.28 1,456.44 89.5K
14:00 1,456.41 1,457.65 1,456.41 1,457.38 189.2K
14:01 1,457.55 1,459.42 1,457.55 1,459.42 198.8K
14:02 1,459.83 1,459.83 1,459.70 1,459.72 135.5K
14:03 1,459.95 1,460.57 1,459.95 1,460.35 181.5K
14:04 1,460.24 1,460.24 1,459.15 1,459.15 150.1K
14:05 1,459.16 1,459.16 1,458.33 1,458.54 161.1K
14:06 1,458.19 1,458.62 1,458.15 1,458.55 129.1K
14:07 1,458.84 1,459.27 1,458.84 1,459.27 112.0K
14:08 1,459.23 1,460.13 1,459.23 1,460.10 164.7K
14:09 1,459.90 1,459.90 1,458.43 1,458.43 164.7K
14:10 1,458.63 1,459.65 1,458.63 1,459.65 156.1K
14:11 1,459.74 1,459.76 1,459.51 1,459.51 114.6K
14:12 1,459.51 1,459.51 1,458.87 1,458.87 141.7K
14:13 1,458.92 1,459.26 1,458.74 1,459.26 136.8K
14:14 1,458.89 1,460.00 1,458.89 1,460.00 166.3K
14:15 1,460.09 1,460.09 1,459.43 1,459.53 146.6K
14:16 1,459.51 1,459.51 1,459.25 1,459.47 131.7K
14:17 1,459.03 1,459.71 1,459.03 1,459.64 156.3K
14:18 1,459.52 1,459.52 1,459.20 1,459.34 111.4K
14:19 1,459.88 1,460.51 1,459.88 1,460.51 143.1K
14:20 1,460.60 1,460.98 1,460.50 1,460.98 192.5K
14:21 1,461.37 1,461.48 1,461.32 1,461.48 232.3K
14:22 1,461.56 1,461.92 1,461.56 1,461.84 175.3K
14:23 1,461.87 1,462.29 1,461.87 1,462.29 180.4K
14:24 1,461.99 1,461.99 1,460.92 1,460.92 213.9K
14:25 1,460.86 1,461.13 1,460.71 1,461.13 120.6K
14:26 1,461.33 1,461.71 1,461.00 1,461.00 155.0K
14:27 1,460.88 1,460.88 1,460.50 1,460.50 101.3K
14:28 1,460.80 1,460.84 1,460.51 1,460.51 98.1K
14:29 1,460.56 1,460.75 1,460.56 1,460.75 77.1K
14:30 1,460.75 1,460.75 1,459.80 1,459.80 200.4K
14:31 1,459.61 1,460.50 1,459.61 1,460.50 175.0K
14:32 1,459.87 1,460.16 1,459.87 1,460.16 125.8K
14:33 1,460.52 1,460.52 1,459.97 1,459.97 123.9K
14:34 1,460.16 1,460.16 1,459.55 1,459.55 135.5K
14:35 1,459.49 1,459.49 1,458.77 1,458.77 116.5K
14:36 1,458.85 1,458.89 1,458.80 1,458.89 79.8K
14:37 1,459.09 1,459.40 1,459.09 1,459.15 151.4K
14:38 1,459.12 1,459.28 1,459.04 1,459.12 134.5K
14:39 1,459.30 1,459.95 1,459.30 1,459.95 137.7K
14:40 1,459.89 1,459.91 1,459.64 1,459.91 100.4K
14:41 1,460.03 1,461.82 1,460.03 1,461.82 273.1K
14:42 1,461.71 1,462.31 1,461.55 1,462.22 342.7K
14:43 1,462.01 1,464.13 1,462.01 1,464.13 267.6K
14:44 1,463.89 1,464.06 1,463.59 1,463.59 234.6K
14:45 1,463.56 1,463.56 1,462.82 1,462.82 216.0K
14:46 1,463.22 1,463.87 1,463.22 1,463.87 131.5K
14:47 1,463.51 1,463.51 1,462.27 1,462.27 157.4K
14:48 1,461.97 1,462.15 1,461.96 1,462.15 166.7K
14:49 1,461.94 1,462.12 1,461.77 1,462.12 138.6K
14:50 1,462.17 1,462.77 1,462.17 1,462.52 146.6K
14:51 1,462.50 1,462.86 1,462.50 1,462.67 134.3K
14:52 1,462.47 1,462.94 1,462.47 1,462.94 151.3K
14:53 1,463.04 1,463.25 1,462.94 1,462.94 139.1K
14:54 1,463.32 1,463.97 1,463.32 1,463.94 196.1K
14:55 1,463.72 1,463.83 1,463.53 1,463.55 164.3K
14:56 1,463.46 1,463.71 1,462.93 1,462.93 165.2K
14:57 1,462.45 1,463.67 1,462.11 1,463.67 281.6K
14:58 1,463.86 1,463.86 1,463.09 1,463.09 127.9K
14:59 1,463.28 1,463.77 1,463.28 1,463.57 128.7K
15:00 1,463.44 1,463.84 1,463.17 1,463.84 195.5K
15:01 1,463.86 1,463.86 1,463.02 1,463.02 178.8K
15:02 1,463.02 1,463.02 1,461.86 1,461.86 276.0K
15:03 1,461.28 1,461.85 1,461.28 1,461.85 192.7K
15:04 1,461.87 1,462.56 1,461.87 1,462.56 119.0K
15:05 1,462.64 1,463.39 1,462.64 1,463.14 206.0K
15:06 1,463.12 1,463.46 1,463.12 1,463.46 132.9K
15:07 1,463.77 1,463.77 1,463.19 1,463.19 162.1K
15:08 1,464.98 1,466.14 1,464.98 1,466.14 604.8K
15:09 1,465.56 1,465.56 1,465.05 1,465.20 235.1K
15:10 1,464.59 1,464.59 1,463.16 1,463.59 247.9K
15:11 1,463.80 1,464.11 1,462.94 1,462.94 154.4K
15:12 1,462.84 1,463.24 1,462.84 1,463.11 126.3K
15:13 1,463.14 1,463.14 1,462.50 1,463.14 165.6K
15:14 1,463.18 1,463.18 1,461.71 1,461.71 163.2K
15:15 1,461.56 1,461.56 1,461.13 1,461.47 208.7K
15:16 1,461.02 1,461.02 1,460.08 1,460.08 208.3K
15:17 1,460.18 1,460.67 1,460.18 1,460.67 195.8K
15:18 1,461.15 1,461.15 1,460.63 1,460.83 157.4K
15:19 1,460.82 1,460.82 1,460.43 1,460.43 152.4K
15:20 1,460.54 1,461.20 1,460.54 1,461.20 223.0K
15:21 1,461.34 1,461.64 1,461.29 1,461.61 230.4K
15:22 1,462.34 1,462.68 1,462.29 1,462.29 227.0K
15:23 1,461.91 1,462.13 1,461.59 1,461.67 211.1K
15:24 1,461.23 1,461.23 1,460.47 1,460.47 306.6K
15:25 1,459.87 1,460.87 1,459.87 1,460.87 294.7K
15:26 1,461.06 1,462.04 1,461.06 1,462.04 220.8K
15:27 1,462.12 1,462.87 1,462.12 1,462.87 241.7K
15:28 1,462.89 1,462.89 1,462.57 1,462.57 197.7K
15:29 1,462.47 1,462.47 1,462.00 1,462.00 224.3K
15:30 1,461.87 1,461.87 1,461.39 1,461.63 401.7K
15:31 1,461.11 1,461.99 1,461.11 1,461.99 309.1K
15:32 1,462.17 1,462.17 1,461.83 1,462.12 246.6K
15:33 1,461.97 1,461.97 1,461.32 1,461.65 314.9K
15:34 1,461.71 1,462.09 1,461.71 1,461.79 257.6K
15:35 1,461.36 1,461.90 1,461.36 1,461.90 304.3K
15:36 1,461.79 1,462.03 1,461.09 1,461.09 306.3K
15:37 1,461.37 1,461.78 1,461.26 1,461.26 242.9K
15:38 1,461.76 1,461.91 1,461.52 1,461.85 351.5K
15:39 1,461.80 1,461.80 1,460.99 1,460.99 376.3K
15:40 1,461.01 1,461.01 1,460.77 1,460.80 289.4K
15:41 1,460.89 1,460.89 1,460.31 1,460.56 312.9K
15:42 1,460.65 1,461.27 1,460.65 1,460.93 296.8K
15:43 1,461.10 1,461.10 1,460.65 1,460.65 236.5K
15:44 1,460.41 1,460.97 1,460.41 1,460.97 294.4K
15:45 1,460.61 1,460.61 1,460.37 1,460.37 348.8K
15:46 1,459.92 1,460.51 1,459.92 1,460.34 340.1K
15:47 1,460.53 1,460.81 1,460.53 1,460.81 320.4K
15:48 1,461.05 1,461.21 1,461.04 1,461.21 400.8K
15:49 1,461.72 1,462.30 1,461.72 1,462.26 319.1K
15:50 1,461.83 1,461.90 1,461.26 1,461.26 1,245.2K
15:51 1,460.89 1,460.89 1,460.05 1,460.05 630.2K
15:52 1,460.27 1,460.27 1,459.68 1,459.72 685.0K
15:53 1,460.04 1,460.06 1,459.39 1,459.39 586.3K
15:54 1,459.53 1,460.25 1,459.53 1,460.25 876.4K
15:55 1,460.04 1,460.24 1,459.85 1,460.01 967.1K
15:56 1,459.92 1,459.92 1,459.28 1,459.28 1,096.1K
15:57 1,459.28 1,459.61 1,459.28 1,459.50 935.1K
15:58 1,459.39 1,459.39 1,459.05 1,459.05 1,255.4K
15:59 1,458.71 1,459.25 1,458.71 1,458.88 1,939.2K
16:00 1,459.09 1,459.21 1,459.09 1,459.21 91,008.9K
16:01 1,459.21 1,459.21 1,459.21 1,459.21 194.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし