S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,482.30 1,482.30 1,475.29 1,476.32 27,472.2K
09:31 1,475.78 1,476.49 1,474.42 1,476.49 546.3K
09:32 1,476.01 1,476.39 1,475.78 1,475.78 421.9K
09:33 1,475.25 1,475.25 1,474.33 1,474.57 368.8K
09:34 1,473.53 1,473.63 1,472.40 1,473.63 346.6K
09:35 1,474.68 1,478.42 1,474.68 1,478.28 408.7K
09:36 1,479.16 1,479.16 1,478.32 1,478.37 400.2K
09:37 1,478.39 1,478.53 1,477.46 1,478.03 453.8K
09:38 1,478.67 1,479.04 1,478.62 1,479.04 219.7K
09:39 1,480.29 1,480.66 1,479.92 1,480.66 395.1K
09:40 1,481.20 1,481.20 1,480.19 1,480.19 343.4K
09:41 1,480.35 1,480.65 1,479.22 1,479.40 267.3K
09:42 1,479.42 1,479.42 1,478.96 1,479.03 187.0K
09:43 1,478.74 1,478.77 1,477.81 1,477.81 285.3K
09:44 1,477.74 1,478.66 1,477.10 1,477.10 351.7K
09:45 1,477.41 1,478.12 1,477.16 1,477.16 257.7K
09:46 1,477.08 1,477.35 1,476.77 1,476.77 222.1K
09:47 1,477.13 1,477.13 1,475.90 1,476.23 256.4K
09:48 1,477.00 1,477.31 1,476.91 1,477.28 176.4K
09:49 1,477.48 1,478.61 1,477.48 1,478.61 189.2K
09:50 1,477.07 1,477.86 1,477.07 1,477.14 290.6K
09:51 1,477.82 1,478.73 1,477.82 1,478.73 203.6K
09:52 1,477.57 1,478.80 1,477.46 1,478.80 251.1K
09:53 1,478.62 1,478.62 1,478.23 1,478.44 164.5K
09:54 1,478.41 1,478.41 1,477.42 1,477.97 238.2K
09:55 1,477.96 1,478.80 1,477.93 1,478.80 185.7K
09:56 1,479.25 1,479.81 1,478.63 1,479.81 397.0K
09:57 1,479.19 1,479.34 1,479.14 1,479.25 192.2K
09:58 1,479.46 1,479.54 1,479.16 1,479.35 221.9K
09:59 1,479.23 1,479.23 1,478.43 1,478.43 217.7K
10:00 1,478.27 1,478.27 1,477.01 1,477.97 392.1K
10:01 1,478.77 1,478.77 1,477.91 1,477.91 370.8K
10:02 1,477.99 1,478.48 1,477.99 1,478.48 230.0K
10:03 1,478.18 1,478.87 1,478.18 1,478.52 322.8K
10:04 1,478.40 1,478.40 1,477.69 1,477.98 277.8K
10:05 1,478.23 1,479.02 1,478.23 1,479.01 217.8K
10:06 1,479.33 1,479.33 1,477.88 1,477.88 223.5K
10:07 1,477.78 1,478.46 1,477.78 1,477.91 132.9K
10:08 1,477.77 1,478.46 1,477.77 1,478.46 175.0K
10:09 1,477.79 1,478.22 1,477.79 1,477.83 280.7K
10:10 1,477.84 1,477.84 1,477.28 1,477.80 241.3K
10:11 1,477.77 1,478.16 1,476.67 1,476.67 266.7K
10:12 1,477.22 1,477.62 1,477.22 1,477.51 163.4K
10:13 1,477.70 1,478.12 1,477.70 1,478.04 200.3K
10:14 1,478.23 1,478.41 1,478.01 1,478.41 184.8K
10:15 1,478.73 1,480.43 1,478.73 1,480.13 285.3K
10:16 1,480.38 1,480.38 1,479.62 1,479.62 169.1K
10:17 1,479.81 1,479.81 1,479.06 1,479.06 258.9K
10:18 1,479.04 1,479.31 1,478.87 1,479.31 206.0K
10:19 1,478.67 1,478.67 1,478.57 1,478.65 178.8K
10:20 1,478.63 1,478.75 1,478.50 1,478.75 196.6K
10:21 1,478.73 1,479.27 1,478.73 1,478.80 300.5K
10:22 1,478.58 1,478.58 1,478.20 1,478.27 224.4K
10:23 1,478.48 1,479.27 1,478.48 1,479.17 160.2K
10:24 1,479.02 1,479.10 1,478.55 1,479.10 167.6K
10:25 1,479.12 1,479.93 1,479.12 1,479.79 148.4K
10:26 1,479.50 1,479.50 1,479.09 1,479.09 137.8K
10:27 1,479.23 1,479.23 1,478.80 1,478.80 153.4K
10:28 1,478.63 1,478.72 1,478.41 1,478.41 168.7K
10:29 1,478.73 1,478.73 1,478.34 1,478.34 331.7K
10:30 1,478.33 1,478.68 1,478.21 1,478.68 281.9K
10:31 1,478.73 1,478.80 1,477.82 1,478.08 246.8K
10:32 1,478.25 1,478.70 1,477.96 1,478.07 161.8K
10:33 1,478.09 1,478.09 1,477.12 1,477.12 285.2K
10:34 1,477.42 1,477.42 1,476.33 1,476.33 241.9K
10:35 1,476.09 1,476.38 1,475.91 1,475.91 180.6K
10:36 1,476.01 1,476.24 1,476.01 1,476.24 175.7K
10:37 1,475.40 1,476.61 1,475.40 1,476.61 303.4K
10:38 1,476.29 1,477.10 1,476.29 1,477.10 265.8K
10:39 1,477.36 1,477.60 1,477.33 1,477.33 182.6K
10:40 1,477.41 1,477.41 1,477.23 1,477.41 213.0K
10:41 1,477.15 1,477.38 1,477.15 1,477.20 152.6K
10:42 1,477.02 1,477.44 1,477.02 1,477.44 302.5K
10:43 1,477.52 1,477.58 1,476.77 1,477.58 318.6K
10:44 1,477.05 1,477.05 1,476.71 1,476.71 213.4K
10:45 1,476.68 1,476.68 1,476.15 1,476.28 188.1K
10:46 1,476.15 1,476.18 1,475.96 1,476.07 227.1K
10:47 1,475.56 1,475.81 1,475.23 1,475.81 196.3K
10:48 1,476.57 1,477.85 1,476.57 1,477.85 304.1K
10:49 1,477.61 1,477.61 1,476.08 1,476.27 419.4K
10:50 1,476.53 1,476.95 1,476.36 1,476.36 175.2K
10:51 1,476.15 1,476.15 1,475.77 1,475.81 184.6K
10:52 1,475.92 1,475.92 1,475.45 1,475.45 261.0K
10:53 1,475.15 1,475.69 1,475.13 1,475.63 185.3K
10:54 1,475.68 1,475.77 1,475.20 1,475.77 203.3K
10:55 1,475.83 1,475.83 1,475.65 1,475.67 151.8K
10:56 1,475.88 1,476.09 1,475.77 1,476.09 206.5K
10:57 1,476.21 1,476.27 1,475.94 1,475.94 171.0K
10:58 1,475.98 1,475.98 1,475.37 1,475.40 187.5K
10:59 1,474.75 1,475.50 1,474.75 1,475.50 201.5K
11:00 1,476.00 1,477.01 1,476.00 1,476.49 342.6K
11:01 1,476.34 1,477.39 1,476.34 1,477.39 199.8K
11:02 1,477.35 1,477.73 1,477.32 1,477.73 167.5K
11:03 1,478.06 1,478.09 1,477.96 1,478.09 197.1K
11:04 1,478.26 1,478.26 1,477.55 1,477.89 148.4K
11:05 1,477.82 1,478.06 1,477.69 1,478.06 167.8K
11:06 1,477.96 1,477.97 1,477.49 1,477.97 141.7K
11:07 1,478.41 1,478.71 1,478.41 1,478.71 189.1K
11:08 1,478.70 1,478.89 1,478.54 1,478.54 168.4K
11:09 1,478.61 1,479.18 1,478.53 1,479.13 189.0K
11:10 1,479.11 1,479.25 1,479.06 1,479.10 155.4K
11:11 1,479.36 1,479.36 1,478.59 1,478.85 153.8K
11:12 1,478.72 1,479.41 1,478.72 1,479.41 153.6K
11:13 1,479.37 1,479.92 1,479.37 1,479.92 190.8K
11:14 1,479.65 1,479.65 1,479.33 1,479.59 170.5K
11:15 1,479.43 1,479.58 1,479.20 1,479.58 207.0K
11:16 1,479.68 1,479.68 1,479.09 1,479.09 132.9K
11:17 1,479.09 1,479.52 1,479.09 1,479.52 226.3K
11:18 1,479.37 1,479.37 1,479.17 1,479.17 165.3K
11:19 1,478.69 1,478.69 1,478.21 1,478.28 150.6K
11:20 1,478.49 1,478.58 1,478.33 1,478.58 164.7K
11:21 1,478.46 1,478.46 1,478.25 1,478.25 129.8K
11:22 1,478.29 1,478.58 1,478.29 1,478.58 128.7K
11:23 1,478.60 1,478.87 1,478.57 1,478.87 160.4K
11:24 1,478.86 1,479.63 1,478.86 1,479.63 127.9K
11:25 1,479.40 1,479.58 1,479.40 1,479.58 145.8K
11:26 1,479.48 1,479.48 1,479.07 1,479.07 141.7K
11:27 1,479.14 1,479.33 1,479.07 1,479.07 157.7K
11:28 1,479.03 1,479.03 1,478.67 1,478.75 181.7K
11:29 1,478.51 1,478.86 1,478.51 1,478.86 129.7K
11:30 1,478.94 1,480.05 1,478.94 1,480.05 157.9K
11:31 1,479.89 1,480.21 1,479.89 1,480.19 135.1K
11:32 1,480.20 1,480.57 1,480.20 1,480.57 183.2K
11:33 1,480.52 1,480.52 1,479.76 1,480.36 155.7K
11:34 1,480.46 1,480.82 1,480.46 1,480.78 163.6K
11:35 1,480.74 1,480.89 1,480.64 1,480.89 125.2K
11:36 1,481.00 1,481.09 1,480.84 1,480.84 180.1K
11:37 1,481.15 1,481.36 1,481.09 1,481.09 188.6K
11:38 1,480.95 1,480.95 1,480.65 1,480.65 179.2K
11:39 1,480.50 1,480.50 1,479.60 1,479.60 199.5K
11:40 1,479.74 1,479.91 1,479.64 1,479.89 158.8K
11:41 1,479.71 1,479.71 1,478.69 1,478.69 226.2K
11:42 1,478.75 1,478.75 1,478.21 1,478.21 178.3K
11:43 1,477.76 1,478.16 1,477.66 1,477.66 145.9K
11:44 1,477.42 1,477.42 1,476.62 1,476.85 181.2K
11:45 1,477.17 1,477.60 1,477.17 1,477.60 111.8K
11:46 1,477.50 1,478.37 1,477.50 1,478.37 126.4K
11:47 1,478.53 1,479.28 1,478.53 1,479.28 178.1K
11:48 1,479.39 1,479.85 1,479.39 1,479.85 128.7K
11:49 1,479.58 1,479.77 1,479.43 1,479.77 126.3K
11:50 1,479.54 1,479.55 1,478.80 1,478.80 125.6K
11:51 1,478.49 1,478.60 1,478.49 1,478.60 105.0K
11:52 1,478.47 1,478.47 1,478.15 1,478.21 130.8K
11:53 1,478.24 1,478.34 1,478.13 1,478.34 97.1K
11:54 1,478.33 1,478.71 1,478.33 1,478.60 214.7K
11:55 1,478.39 1,478.39 1,477.89 1,477.89 118.8K
11:56 1,477.94 1,477.94 1,477.12 1,477.12 133.2K
11:57 1,476.94 1,477.31 1,476.94 1,477.31 101.7K
11:58 1,477.30 1,477.30 1,476.82 1,476.94 146.8K
11:59 1,477.10 1,477.45 1,477.10 1,477.45 75.4K
12:00 1,477.28 1,477.65 1,477.28 1,477.52 113.6K
12:01 1,477.45 1,478.05 1,477.45 1,477.68 153.0K
12:02 1,477.31 1,477.38 1,477.24 1,477.24 121.1K
12:03 1,477.18 1,477.18 1,476.65 1,476.74 117.7K
12:04 1,476.62 1,476.83 1,476.56 1,476.56 119.3K
12:05 1,476.36 1,476.36 1,476.22 1,476.30 159.9K
12:06 1,476.73 1,477.13 1,476.73 1,476.96 143.8K
12:07 1,476.84 1,476.86 1,476.65 1,476.65 90.5K
12:08 1,476.76 1,476.80 1,476.47 1,476.47 116.6K
12:09 1,476.31 1,476.31 1,475.98 1,475.98 138.9K
12:10 1,476.16 1,476.54 1,476.16 1,476.54 186.2K
12:11 1,476.80 1,477.05 1,476.66 1,476.89 151.5K
12:12 1,477.07 1,477.07 1,476.82 1,477.01 82.9K
12:13 1,476.64 1,476.97 1,476.64 1,476.97 95.8K
12:14 1,476.90 1,477.61 1,476.90 1,477.61 100.1K
12:15 1,477.82 1,478.02 1,477.82 1,478.02 90.6K
12:16 1,477.47 1,477.47 1,476.82 1,476.82 166.2K
12:17 1,476.70 1,476.70 1,476.33 1,476.37 122.3K
12:18 1,476.32 1,476.39 1,475.40 1,475.40 177.1K
12:19 1,475.54 1,475.64 1,475.51 1,475.51 100.9K
12:20 1,475.41 1,475.74 1,475.41 1,475.74 73.5K
12:21 1,475.88 1,475.88 1,475.80 1,475.84 108.3K
12:22 1,475.78 1,475.78 1,475.39 1,475.49 126.4K
12:23 1,475.18 1,475.18 1,474.85 1,475.02 150.9K
12:24 1,475.03 1,475.47 1,475.03 1,475.47 117.5K
12:25 1,475.49 1,475.64 1,475.48 1,475.48 126.6K
12:26 1,475.82 1,475.82 1,475.44 1,475.44 163.5K
12:27 1,475.52 1,475.78 1,475.49 1,475.78 122.4K
12:28 1,475.94 1,476.47 1,475.94 1,476.47 126.1K
12:29 1,476.81 1,476.84 1,476.44 1,476.82 148.2K
12:30 1,477.08 1,477.40 1,476.96 1,477.40 110.5K
12:31 1,477.75 1,477.98 1,477.71 1,477.98 139.6K
12:32 1,478.54 1,478.76 1,478.41 1,478.41 141.4K
12:33 1,478.33 1,478.36 1,477.95 1,478.36 95.8K
12:34 1,478.81 1,479.21 1,478.81 1,479.09 106.3K
12:35 1,479.16 1,479.16 1,478.35 1,478.35 106.2K
12:36 1,478.25 1,478.29 1,478.07 1,478.07 97.5K
12:37 1,478.03 1,478.17 1,477.92 1,477.92 182.1K
12:38 1,477.89 1,478.04 1,477.83 1,477.83 103.7K
12:39 1,477.42 1,477.54 1,476.93 1,476.93 125.9K
12:40 1,476.88 1,476.89 1,476.67 1,476.89 109.4K
12:41 1,477.08 1,477.26 1,476.90 1,477.26 128.1K
12:42 1,477.29 1,477.29 1,476.99 1,477.03 115.1K
12:43 1,477.19 1,477.26 1,476.98 1,476.98 121.1K
12:44 1,477.08 1,477.08 1,476.80 1,476.80 108.5K
12:45 1,476.82 1,476.82 1,476.52 1,476.63 130.5K
12:46 1,476.73 1,476.95 1,476.73 1,476.93 112.9K
12:47 1,477.25 1,477.25 1,477.02 1,477.08 138.0K
12:48 1,477.15 1,477.15 1,476.86 1,477.02 220.7K
12:49 1,476.99 1,476.99 1,476.94 1,476.94 99.0K
12:50 1,477.06 1,477.15 1,476.91 1,477.15 127.4K
12:51 1,477.05 1,477.38 1,476.98 1,477.38 129.9K
12:52 1,477.38 1,477.38 1,476.86 1,477.01 140.0K
12:53 1,477.26 1,477.56 1,477.17 1,477.17 120.8K
12:54 1,476.79 1,477.06 1,476.79 1,477.06 78.2K
12:55 1,477.19 1,477.34 1,477.19 1,477.28 113.3K
12:56 1,476.96 1,477.27 1,476.96 1,477.15 143.7K
12:57 1,477.28 1,477.28 1,476.88 1,477.03 113.0K
12:58 1,476.99 1,477.04 1,476.98 1,477.04 51.7K
12:59 1,477.02 1,477.06 1,476.86 1,476.89 95.0K
13:00 1,476.79 1,476.79 1,476.53 1,476.74 117.0K
13:01 1,476.61 1,476.61 1,476.46 1,476.48 120.2K
13:02 1,476.50 1,476.56 1,475.41 1,475.70 275.9K
13:03 1,475.93 1,475.93 1,475.36 1,475.36 122.0K
13:04 1,475.26 1,475.40 1,475.18 1,475.18 93.5K
13:05 1,475.17 1,475.72 1,475.17 1,475.53 78.8K
13:06 1,475.49 1,475.49 1,475.22 1,475.44 120.7K
13:07 1,475.18 1,475.18 1,475.05 1,475.14 112.2K
13:08 1,475.07 1,475.20 1,474.88 1,474.88 110.4K
13:09 1,474.95 1,475.08 1,474.81 1,474.81 93.4K
13:10 1,474.39 1,474.91 1,474.39 1,474.91 188.0K
13:11 1,474.86 1,474.86 1,473.90 1,474.03 269.9K
13:12 1,474.13 1,474.31 1,473.95 1,474.06 182.5K
13:13 1,474.00 1,474.32 1,474.00 1,474.32 185.1K
13:14 1,474.40 1,474.89 1,474.40 1,474.77 134.4K
13:15 1,474.83 1,474.83 1,474.79 1,474.79 122.6K
13:16 1,474.70 1,474.70 1,474.26 1,474.58 123.6K
13:17 1,474.46 1,474.91 1,474.46 1,474.79 116.9K
13:18 1,474.47 1,474.47 1,473.78 1,473.78 153.0K
13:19 1,473.89 1,474.03 1,473.87 1,473.87 120.6K
13:20 1,473.90 1,473.90 1,473.59 1,473.78 143.0K
13:21 1,473.83 1,474.31 1,473.83 1,474.20 106.3K
13:22 1,473.84 1,474.23 1,473.84 1,474.23 106.9K
13:23 1,474.42 1,474.69 1,474.42 1,474.53 106.0K
13:24 1,474.51 1,474.57 1,474.19 1,474.19 142.3K
13:25 1,474.12 1,474.12 1,473.72 1,473.72 95.3K
13:26 1,473.73 1,474.09 1,473.73 1,473.81 124.1K
13:27 1,474.04 1,474.04 1,473.96 1,474.02 104.9K
13:28 1,473.92 1,473.92 1,473.40 1,473.40 175.8K
13:29 1,473.25 1,473.25 1,472.74 1,472.74 147.9K
13:30 1,472.59 1,472.65 1,472.25 1,472.25 124.9K
13:31 1,472.20 1,472.20 1,471.90 1,471.95 131.3K
13:32 1,471.93 1,471.93 1,471.63 1,471.63 138.5K
13:33 1,471.53 1,471.56 1,471.39 1,471.39 140.0K
13:34 1,471.12 1,471.27 1,471.01 1,471.01 214.8K
13:35 1,471.02 1,471.15 1,470.98 1,471.15 142.5K
13:36 1,471.13 1,471.13 1,470.65 1,470.65 149.2K
13:37 1,470.61 1,470.61 1,469.56 1,469.56 230.3K
13:38 1,469.84 1,469.96 1,469.84 1,469.85 138.1K
13:39 1,469.88 1,469.88 1,469.14 1,469.22 287.1K
13:40 1,469.39 1,469.50 1,469.21 1,469.37 246.0K
13:41 1,469.14 1,469.20 1,469.07 1,469.08 148.5K
13:42 1,469.02 1,469.36 1,469.02 1,469.36 142.8K
13:43 1,469.39 1,469.58 1,469.39 1,469.58 151.5K
13:44 1,469.58 1,469.58 1,469.40 1,469.45 140.3K
13:45 1,469.19 1,469.44 1,469.19 1,469.44 132.5K
13:46 1,469.90 1,469.90 1,469.11 1,469.11 158.7K
13:47 1,468.68 1,468.77 1,468.40 1,468.77 227.8K
13:48 1,468.71 1,468.75 1,468.63 1,468.63 99.2K
13:49 1,468.45 1,468.70 1,468.42 1,468.61 303.6K
13:50 1,468.58 1,468.58 1,468.02 1,468.02 123.1K
13:51 1,468.11 1,468.11 1,467.62 1,467.80 194.0K
13:52 1,467.89 1,468.30 1,467.89 1,468.30 142.0K
13:53 1,468.05 1,468.67 1,468.05 1,468.67 141.7K
13:54 1,468.87 1,468.87 1,468.51 1,468.51 207.0K
13:55 1,468.71 1,469.01 1,468.71 1,468.86 129.2K
13:56 1,468.49 1,468.49 1,467.47 1,467.47 147.1K
13:57 1,467.32 1,468.05 1,467.32 1,468.05 124.8K
13:58 1,467.97 1,468.32 1,467.94 1,468.32 142.6K
13:59 1,468.37 1,468.37 1,467.64 1,467.64 161.0K
14:00 1,467.85 1,468.04 1,467.85 1,467.97 142.8K
14:01 1,468.28 1,468.28 1,467.70 1,467.70 213.3K
14:02 1,467.76 1,468.09 1,467.76 1,467.78 235.0K
14:03 1,467.81 1,467.81 1,467.49 1,467.53 122.1K
14:04 1,467.48 1,467.65 1,467.34 1,467.34 208.3K
14:05 1,467.48 1,467.48 1,467.11 1,467.30 220.6K
14:06 1,467.20 1,467.20 1,466.60 1,466.91 292.1K
14:07 1,466.68 1,467.00 1,466.60 1,466.69 142.1K
14:08 1,466.68 1,466.68 1,466.38 1,466.44 153.4K
14:09 1,466.69 1,467.12 1,466.69 1,467.11 152.7K
14:10 1,467.35 1,468.37 1,467.35 1,468.37 157.5K
14:11 1,468.06 1,469.73 1,467.87 1,469.73 391.1K
14:12 1,469.07 1,469.32 1,468.96 1,469.26 175.6K
14:13 1,469.18 1,469.25 1,468.95 1,468.95 132.8K
14:14 1,468.40 1,468.81 1,468.40 1,468.77 167.2K
14:15 1,468.73 1,469.11 1,468.73 1,469.05 135.7K
14:16 1,469.18 1,469.25 1,468.98 1,468.98 114.6K
14:17 1,469.03 1,469.03 1,468.79 1,468.83 153.6K
14:18 1,469.14 1,469.33 1,469.14 1,469.26 201.2K
14:19 1,469.22 1,469.22 1,468.55 1,468.55 314.3K
14:20 1,468.37 1,468.58 1,468.34 1,468.39 216.1K
14:21 1,468.33 1,468.33 1,468.25 1,468.27 134.0K
14:22 1,468.27 1,468.27 1,467.69 1,468.23 194.4K
14:23 1,468.39 1,468.40 1,468.09 1,468.40 142.5K
14:24 1,468.32 1,468.51 1,468.32 1,468.48 123.1K
14:25 1,468.76 1,468.76 1,468.31 1,468.31 170.0K
14:26 1,468.48 1,468.48 1,468.09 1,468.09 132.8K
14:27 1,467.70 1,467.70 1,467.56 1,467.56 140.6K
14:28 1,467.32 1,467.54 1,467.32 1,467.44 133.9K
14:29 1,467.30 1,467.30 1,467.11 1,467.21 202.1K
14:30 1,467.35 1,468.05 1,467.35 1,467.95 169.4K
14:31 1,468.51 1,468.51 1,467.88 1,467.98 184.8K
14:32 1,468.29 1,468.29 1,468.03 1,468.03 143.7K
14:33 1,467.85 1,468.28 1,467.85 1,468.28 120.1K
14:34 1,467.99 1,468.09 1,467.99 1,468.05 118.4K
14:35 1,467.97 1,467.98 1,467.74 1,467.74 147.4K
14:36 1,467.67 1,467.84 1,467.66 1,467.72 123.1K
14:37 1,467.67 1,467.97 1,467.50 1,467.97 124.5K
14:38 1,467.70 1,467.71 1,467.37 1,467.71 115.4K
14:39 1,467.75 1,468.03 1,467.75 1,468.03 125.3K
14:40 1,468.06 1,468.06 1,467.82 1,467.90 118.1K
14:41 1,467.50 1,467.98 1,467.50 1,467.98 161.7K
14:42 1,467.79 1,468.53 1,467.79 1,468.53 221.9K
14:43 1,468.92 1,469.16 1,468.87 1,469.16 158.3K
14:44 1,468.79 1,468.88 1,468.70 1,468.81 139.6K
14:45 1,469.13 1,469.28 1,469.13 1,469.28 125.9K
14:46 1,469.48 1,469.63 1,469.38 1,469.48 184.1K
14:47 1,469.41 1,469.75 1,469.41 1,469.71 89.0K
14:48 1,469.68 1,469.68 1,469.13 1,469.13 188.8K
14:49 1,469.02 1,469.02 1,468.89 1,468.95 188.8K
14:50 1,468.52 1,468.58 1,468.46 1,468.49 162.3K
14:51 1,468.15 1,468.69 1,468.15 1,468.69 151.2K
14:52 1,468.67 1,468.67 1,468.38 1,468.57 125.5K
14:53 1,468.49 1,468.49 1,467.45 1,467.45 193.9K
14:54 1,467.50 1,467.55 1,467.33 1,467.33 157.7K
14:55 1,467.13 1,467.13 1,466.06 1,466.06 245.5K
14:56 1,466.08 1,466.08 1,465.58 1,465.58 224.2K
14:57 1,465.93 1,466.16 1,465.93 1,466.16 131.5K
14:58 1,466.09 1,466.35 1,466.09 1,466.35 156.1K
14:59 1,466.67 1,466.67 1,466.11 1,466.11 139.2K
15:00 1,465.97 1,466.64 1,465.97 1,466.64 150.9K
15:01 1,466.53 1,466.80 1,466.49 1,466.68 145.2K
15:02 1,466.23 1,466.28 1,465.86 1,466.10 195.7K
15:03 1,465.98 1,466.09 1,465.98 1,465.98 141.3K
15:04 1,465.80 1,465.80 1,465.10 1,465.10 262.9K
15:05 1,465.40 1,466.04 1,465.40 1,465.99 175.7K
15:06 1,465.57 1,465.75 1,465.29 1,465.29 218.1K
15:07 1,464.96 1,465.07 1,464.82 1,464.82 224.0K
15:08 1,464.68 1,464.79 1,464.68 1,464.77 169.4K
15:09 1,464.77 1,465.10 1,464.77 1,465.01 210.7K
15:10 1,464.97 1,464.97 1,464.42 1,464.82 231.1K
15:11 1,464.45 1,464.45 1,463.88 1,463.99 360.6K
15:12 1,464.16 1,465.43 1,464.16 1,465.43 244.7K
15:13 1,465.88 1,466.56 1,465.88 1,466.56 254.3K
15:14 1,466.84 1,467.42 1,466.72 1,467.42 175.5K
15:15 1,467.24 1,467.99 1,467.24 1,467.99 291.0K
15:16 1,467.94 1,469.01 1,467.94 1,468.55 288.2K
15:17 1,468.13 1,468.13 1,467.34 1,467.34 215.6K
15:18 1,467.71 1,468.31 1,467.71 1,468.31 163.6K
15:19 1,468.47 1,469.17 1,468.47 1,469.17 313.7K
15:20 1,469.32 1,470.20 1,469.32 1,469.98 270.1K
15:21 1,470.29 1,470.31 1,470.07 1,470.09 202.9K
15:22 1,469.66 1,470.08 1,469.58 1,470.08 186.7K
15:23 1,469.82 1,470.41 1,469.75 1,470.14 253.6K
15:24 1,470.14 1,470.65 1,470.11 1,470.65 219.8K
15:25 1,470.92 1,471.16 1,470.92 1,471.16 215.5K
15:26 1,471.44 1,471.94 1,471.06 1,471.94 217.1K
15:27 1,472.31 1,472.31 1,471.93 1,472.01 220.7K
15:28 1,472.09 1,472.53 1,472.09 1,472.20 401.1K
15:29 1,471.99 1,471.99 1,470.55 1,470.55 290.7K
15:30 1,470.38 1,471.17 1,470.38 1,471.17 355.2K
15:31 1,471.28 1,471.28 1,470.94 1,471.18 288.3K
15:32 1,471.06 1,471.78 1,471.06 1,471.78 363.0K
15:33 1,471.95 1,472.42 1,471.95 1,472.11 350.1K
15:34 1,472.37 1,473.34 1,472.37 1,473.34 388.4K
15:35 1,473.36 1,474.04 1,473.19 1,473.91 446.7K
15:36 1,473.56 1,473.56 1,472.22 1,472.22 318.0K
15:37 1,471.84 1,471.84 1,470.95 1,470.95 299.5K
15:38 1,470.40 1,470.53 1,470.29 1,470.34 317.2K
15:39 1,470.46 1,471.15 1,470.46 1,471.15 283.1K
15:40 1,471.35 1,472.08 1,471.35 1,472.08 353.9K
15:41 1,471.76 1,471.76 1,471.51 1,471.73 331.2K
15:42 1,471.96 1,471.96 1,470.04 1,470.04 650.5K
15:43 1,470.24 1,470.84 1,470.24 1,470.84 319.7K
15:44 1,470.60 1,470.60 1,469.87 1,469.87 521.1K
15:45 1,469.47 1,470.29 1,469.47 1,470.23 323.8K
15:46 1,470.39 1,470.39 1,470.02 1,470.02 355.3K
15:47 1,470.29 1,470.95 1,470.29 1,470.95 397.2K
15:48 1,471.01 1,471.07 1,470.57 1,470.81 430.2K
15:49 1,470.30 1,471.02 1,470.30 1,471.02 381.7K
15:50 1,471.47 1,472.49 1,471.47 1,472.22 1,020.5K
15:51 1,472.34 1,472.62 1,472.26 1,472.26 614.9K
15:52 1,472.24 1,472.46 1,472.21 1,472.46 583.9K
15:53 1,472.56 1,472.56 1,471.55 1,471.55 751.0K
15:54 1,470.81 1,471.15 1,470.81 1,471.11 893.3K
15:55 1,471.85 1,472.39 1,471.85 1,472.30 1,008.3K
15:56 1,472.19 1,472.35 1,472.19 1,472.35 1,340.5K
15:57 1,472.53 1,472.58 1,471.99 1,471.99 932.7K
15:58 1,471.82 1,471.82 1,471.43 1,471.43 991.4K
15:59 1,471.49 1,471.55 1,471.21 1,471.55 2,008.8K
16:00 1,471.92 1,471.92 1,471.87 1,471.87 125,599.4K
16:01 1,471.87 1,471.87 1,471.87 1,471.87 63.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし