S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,489.65 1,489.65 1,481.43 1,482.68 4,850.6K
09:31 1,482.97 1,485.43 1,482.97 1,485.35 333.4K
09:32 1,484.78 1,484.82 1,484.12 1,484.82 330.7K
09:33 1,484.71 1,484.80 1,484.11 1,484.47 302.6K
09:34 1,484.52 1,484.85 1,484.52 1,484.85 251.8K
09:35 1,484.21 1,484.21 1,483.58 1,483.58 301.4K
09:36 1,483.60 1,483.60 1,480.70 1,480.88 383.5K
09:37 1,480.91 1,481.37 1,480.91 1,481.07 259.3K
09:38 1,480.58 1,481.64 1,480.58 1,481.64 289.4K
09:39 1,481.80 1,481.96 1,480.69 1,480.69 297.2K
09:40 1,480.24 1,481.37 1,480.24 1,481.37 388.9K
09:41 1,481.59 1,481.84 1,481.03 1,481.80 286.2K
09:42 1,481.90 1,482.68 1,480.92 1,480.92 264.8K
09:43 1,481.34 1,481.87 1,481.08 1,481.08 245.3K
09:44 1,480.66 1,480.66 1,479.41 1,479.93 252.5K
09:45 1,479.74 1,481.81 1,479.74 1,481.18 248.0K
09:46 1,481.31 1,481.65 1,480.91 1,481.65 220.3K
09:47 1,482.10 1,483.31 1,482.10 1,483.31 215.5K
09:48 1,483.59 1,484.31 1,483.54 1,483.54 257.2K
09:49 1,484.15 1,485.59 1,484.15 1,485.59 253.3K
09:50 1,485.03 1,486.42 1,485.03 1,486.42 241.5K
09:51 1,486.63 1,488.03 1,486.63 1,488.03 278.1K
09:52 1,488.04 1,488.37 1,488.04 1,488.12 212.1K
09:53 1,488.19 1,488.19 1,487.44 1,487.44 195.7K
09:54 1,486.75 1,486.91 1,486.66 1,486.69 200.8K
09:55 1,486.63 1,486.63 1,486.00 1,486.02 292.1K
09:56 1,486.45 1,486.45 1,484.71 1,484.71 277.3K
09:57 1,484.83 1,484.99 1,484.63 1,484.99 236.3K
09:58 1,485.05 1,485.08 1,484.30 1,484.55 196.8K
09:59 1,484.22 1,484.71 1,484.22 1,484.36 238.4K
10:00 1,484.16 1,485.61 1,483.54 1,485.61 280.0K
10:01 1,485.61 1,486.81 1,485.61 1,485.84 334.7K
10:02 1,485.65 1,486.05 1,485.65 1,485.94 212.0K
10:03 1,486.25 1,488.14 1,486.25 1,488.14 273.6K
10:04 1,488.56 1,489.39 1,488.56 1,488.56 248.3K
10:05 1,488.92 1,489.42 1,488.92 1,489.42 327.8K
10:06 1,489.20 1,490.08 1,489.20 1,489.80 294.2K
10:07 1,489.71 1,490.36 1,489.69 1,490.36 185.2K
10:08 1,490.60 1,490.70 1,490.16 1,490.70 370.8K
10:09 1,490.27 1,490.27 1,489.62 1,489.62 272.5K
10:10 1,489.49 1,489.83 1,489.42 1,489.83 210.2K
10:11 1,490.38 1,490.38 1,489.98 1,490.36 180.2K
10:12 1,490.33 1,490.33 1,488.98 1,489.02 225.5K
10:13 1,489.07 1,489.07 1,488.83 1,488.83 161.3K
10:14 1,488.67 1,488.67 1,488.29 1,488.29 132.7K
10:15 1,488.41 1,489.67 1,488.41 1,489.67 164.9K
10:16 1,489.39 1,489.42 1,489.12 1,489.29 179.9K
10:17 1,489.29 1,489.33 1,488.83 1,488.83 149.4K
10:18 1,489.09 1,489.81 1,489.09 1,489.41 225.2K
10:19 1,489.66 1,489.93 1,489.66 1,489.93 145.8K
10:20 1,490.12 1,492.12 1,490.12 1,492.12 254.0K
10:21 1,491.67 1,492.97 1,491.67 1,492.97 175.3K
10:22 1,493.28 1,493.28 1,492.43 1,492.60 220.2K
10:23 1,492.46 1,492.46 1,491.73 1,491.73 186.2K
10:24 1,491.73 1,491.73 1,490.09 1,490.09 205.5K
10:25 1,490.06 1,490.06 1,489.23 1,489.40 255.3K
10:26 1,489.74 1,490.04 1,488.72 1,488.72 169.1K
10:27 1,488.08 1,489.47 1,488.08 1,489.47 208.5K
10:28 1,490.37 1,491.25 1,490.17 1,491.25 197.8K
10:29 1,491.27 1,491.84 1,491.27 1,491.64 178.9K
10:30 1,491.46 1,491.46 1,490.99 1,491.03 155.3K
10:31 1,490.93 1,491.69 1,490.92 1,491.69 155.4K
10:32 1,491.25 1,491.25 1,490.85 1,490.86 198.1K
10:33 1,491.25 1,491.93 1,491.25 1,491.93 157.6K
10:34 1,492.27 1,492.52 1,492.22 1,492.22 167.2K
10:35 1,492.11 1,492.49 1,491.80 1,491.80 203.2K
10:36 1,492.27 1,492.61 1,492.27 1,492.61 181.4K
10:37 1,493.03 1,494.30 1,493.03 1,494.30 320.6K
10:38 1,494.16 1,494.16 1,493.47 1,493.68 229.3K
10:39 1,493.97 1,494.79 1,493.97 1,494.68 192.7K
10:40 1,494.73 1,495.37 1,494.73 1,495.37 165.9K
10:41 1,495.22 1,495.22 1,494.60 1,494.60 206.5K
10:42 1,495.18 1,495.44 1,495.13 1,495.13 182.1K
10:43 1,494.85 1,495.11 1,494.57 1,495.11 143.2K
10:44 1,494.76 1,495.30 1,494.76 1,495.20 127.7K
10:45 1,495.37 1,495.81 1,495.37 1,495.73 182.5K
10:46 1,495.42 1,495.90 1,495.42 1,495.66 186.4K
10:47 1,495.65 1,496.15 1,495.65 1,496.15 115.8K
10:48 1,495.63 1,495.63 1,495.27 1,495.45 189.7K
10:49 1,495.37 1,495.37 1,494.38 1,494.38 170.3K
10:50 1,494.37 1,494.37 1,493.87 1,494.17 185.8K
10:51 1,493.69 1,493.89 1,493.17 1,493.17 172.9K
10:52 1,493.57 1,493.63 1,493.50 1,493.63 252.3K
10:53 1,493.50 1,493.76 1,493.50 1,493.52 155.4K
10:54 1,493.74 1,493.74 1,492.42 1,492.42 146.4K
10:55 1,492.25 1,492.36 1,492.03 1,492.03 223.3K
10:56 1,492.43 1,492.43 1,491.53 1,491.53 116.4K
10:57 1,491.47 1,492.44 1,491.46 1,492.44 123.0K
10:58 1,492.75 1,493.02 1,492.70 1,493.02 92.3K
10:59 1,492.95 1,493.54 1,492.95 1,493.54 238.0K
11:00 1,493.84 1,495.32 1,493.84 1,494.79 349.7K
11:01 1,494.46 1,494.46 1,493.80 1,493.80 163.2K
11:02 1,493.98 1,493.98 1,493.59 1,493.75 95.4K
11:03 1,493.97 1,493.97 1,493.72 1,493.72 114.0K
11:04 1,494.19 1,494.21 1,493.70 1,493.70 105.7K
11:05 1,493.50 1,494.12 1,493.44 1,494.12 123.0K
11:06 1,494.05 1,494.20 1,494.05 1,494.16 127.7K
11:07 1,494.41 1,494.41 1,494.13 1,494.13 123.4K
11:08 1,494.20 1,494.99 1,494.20 1,494.99 226.1K
11:09 1,495.23 1,495.55 1,495.09 1,495.35 158.9K
11:10 1,495.48 1,495.48 1,494.96 1,495.44 132.0K
11:11 1,495.40 1,496.01 1,495.40 1,496.01 180.9K
11:12 1,496.10 1,496.10 1,495.73 1,495.81 162.0K
11:13 1,495.63 1,495.63 1,494.93 1,495.07 134.3K
11:14 1,494.66 1,494.66 1,493.81 1,493.81 159.0K
11:15 1,493.94 1,494.10 1,493.73 1,493.73 230.9K
11:16 1,493.41 1,493.99 1,493.41 1,493.81 178.9K
11:17 1,493.95 1,494.14 1,493.95 1,494.14 167.5K
11:18 1,494.30 1,494.57 1,494.30 1,494.54 124.2K
11:19 1,494.33 1,494.33 1,493.89 1,494.08 198.7K
11:20 1,493.68 1,493.92 1,493.68 1,493.82 150.2K
11:21 1,493.43 1,493.52 1,493.05 1,493.20 178.6K
11:22 1,492.70 1,492.92 1,492.47 1,492.86 194.2K
11:23 1,493.23 1,493.82 1,493.23 1,493.82 165.2K
11:24 1,493.48 1,493.65 1,493.22 1,493.65 119.7K
11:25 1,494.10 1,494.43 1,494.10 1,494.43 204.0K
11:26 1,494.51 1,494.51 1,493.06 1,493.31 254.3K
11:27 1,493.24 1,493.24 1,492.72 1,492.87 144.7K
11:28 1,492.78 1,492.91 1,492.67 1,492.67 141.0K
11:29 1,492.08 1,493.90 1,492.08 1,493.90 332.5K
11:30 1,493.82 1,495.42 1,493.82 1,494.18 289.8K
11:31 1,493.19 1,493.19 1,492.82 1,492.82 239.4K
11:32 1,493.11 1,493.11 1,492.19 1,492.19 123.0K
11:33 1,492.49 1,492.49 1,491.52 1,491.52 210.7K
11:34 1,491.44 1,492.41 1,491.44 1,492.41 158.7K
11:35 1,492.56 1,492.56 1,491.24 1,491.24 132.6K
11:36 1,491.15 1,492.08 1,491.15 1,491.99 164.8K
11:37 1,491.75 1,491.75 1,490.66 1,490.82 157.5K
11:38 1,490.33 1,490.51 1,490.33 1,490.50 137.8K
11:39 1,490.74 1,490.74 1,490.00 1,490.35 103.7K
11:40 1,490.33 1,490.33 1,489.46 1,489.49 158.2K
11:41 1,489.86 1,489.86 1,489.69 1,489.82 158.6K
11:42 1,489.93 1,490.05 1,489.73 1,489.89 206.1K
11:43 1,490.05 1,490.05 1,489.46 1,489.49 95.0K
11:44 1,489.23 1,489.23 1,489.16 1,489.19 132.9K
11:45 1,489.53 1,489.53 1,489.23 1,489.44 142.7K
11:46 1,489.43 1,489.51 1,489.31 1,489.51 129.0K
11:47 1,489.74 1,489.82 1,489.50 1,489.82 198.9K
11:48 1,489.79 1,489.91 1,489.60 1,489.91 141.7K
11:49 1,489.58 1,489.58 1,489.31 1,489.31 196.9K
11:50 1,489.34 1,489.34 1,488.22 1,488.60 264.2K
11:51 1,488.31 1,488.31 1,487.83 1,487.83 172.7K
11:52 1,487.71 1,487.71 1,487.17 1,487.17 159.6K
11:53 1,487.52 1,487.94 1,487.11 1,487.11 125.7K
11:54 1,487.58 1,487.97 1,487.58 1,487.97 78.8K
11:55 1,487.84 1,487.84 1,487.05 1,487.05 125.1K
11:56 1,486.88 1,487.30 1,486.88 1,487.30 95.3K
11:57 1,487.23 1,487.23 1,486.94 1,486.94 145.9K
11:58 1,487.06 1,487.09 1,486.64 1,486.64 139.1K
11:59 1,486.40 1,486.40 1,485.79 1,485.79 198.7K
12:00 1,485.74 1,486.66 1,485.74 1,486.66 124.7K
12:01 1,486.63 1,486.79 1,486.55 1,486.55 119.3K
12:02 1,486.76 1,486.86 1,486.45 1,486.45 123.9K
12:03 1,486.11 1,486.11 1,485.49 1,486.01 171.1K
12:04 1,485.67 1,485.67 1,485.02 1,485.02 209.1K
12:05 1,485.07 1,485.27 1,485.07 1,485.20 108.7K
12:06 1,485.01 1,485.01 1,484.17 1,484.17 170.6K
12:07 1,484.08 1,484.19 1,483.86 1,484.19 196.9K
12:08 1,484.39 1,484.39 1,483.99 1,484.12 139.9K
12:09 1,484.20 1,484.82 1,484.01 1,484.82 142.1K
12:10 1,485.07 1,485.26 1,484.81 1,484.81 174.6K
12:11 1,484.70 1,485.10 1,484.70 1,485.10 460.6K
12:12 1,484.85 1,484.85 1,484.08 1,484.08 176.5K
12:13 1,484.01 1,484.01 1,483.78 1,483.78 229.6K
12:14 1,483.85 1,483.94 1,483.38 1,483.38 152.8K
12:15 1,483.21 1,483.77 1,483.21 1,483.77 159.3K
12:16 1,483.73 1,483.73 1,483.30 1,483.33 166.2K
12:17 1,483.29 1,483.29 1,482.69 1,482.69 196.0K
12:18 1,482.97 1,484.22 1,482.97 1,484.22 167.6K
12:19 1,484.46 1,484.80 1,484.46 1,484.79 134.1K
12:20 1,484.63 1,485.59 1,484.63 1,485.59 170.3K
12:21 1,485.61 1,486.04 1,485.54 1,486.04 145.9K
12:22 1,485.84 1,486.38 1,485.84 1,486.38 157.9K
12:23 1,486.45 1,486.45 1,486.10 1,486.10 113.4K
12:24 1,486.23 1,486.23 1,485.48 1,485.50 166.0K
12:25 1,485.53 1,485.53 1,484.63 1,484.84 162.0K
12:26 1,485.29 1,485.29 1,484.99 1,484.99 86.4K
12:27 1,484.47 1,484.47 1,483.72 1,483.72 284.9K
12:28 1,483.55 1,483.62 1,483.35 1,483.62 106.9K
12:29 1,483.73 1,484.26 1,483.73 1,484.26 136.5K
12:30 1,484.28 1,484.77 1,484.28 1,484.55 123.2K
12:31 1,485.31 1,485.31 1,484.43 1,484.43 157.5K
12:32 1,484.44 1,484.52 1,484.44 1,484.52 102.1K
12:33 1,484.56 1,484.58 1,484.11 1,484.11 159.3K
12:34 1,484.04 1,484.04 1,483.69 1,483.99 119.0K
12:35 1,483.95 1,483.95 1,483.45 1,483.45 110.3K
12:36 1,483.39 1,483.41 1,483.17 1,483.17 170.4K
12:37 1,483.55 1,483.72 1,483.55 1,483.72 140.6K
12:38 1,483.62 1,483.85 1,483.58 1,483.85 89.4K
12:39 1,483.66 1,483.72 1,483.44 1,483.44 79.8K
12:40 1,483.44 1,483.89 1,483.25 1,483.89 123.6K
12:41 1,484.19 1,484.50 1,484.05 1,484.05 184.1K
12:42 1,484.09 1,484.37 1,484.09 1,484.37 101.3K
12:43 1,484.23 1,484.23 1,483.81 1,483.82 113.2K
12:44 1,483.69 1,483.74 1,483.43 1,483.43 195.1K
12:45 1,483.49 1,483.49 1,483.18 1,483.40 121.3K
12:46 1,483.30 1,483.30 1,482.33 1,482.33 165.2K
12:47 1,481.99 1,481.99 1,481.49 1,481.49 209.9K
12:48 1,481.49 1,482.03 1,481.49 1,482.03 137.1K
12:49 1,482.18 1,482.18 1,481.48 1,482.00 100.9K
12:50 1,481.90 1,482.19 1,481.90 1,481.93 153.5K
12:51 1,482.27 1,482.65 1,482.18 1,482.58 132.2K
12:52 1,482.75 1,482.75 1,481.90 1,481.90 136.6K
12:53 1,481.58 1,482.04 1,481.58 1,482.04 140.6K
12:54 1,482.02 1,482.15 1,482.02 1,482.15 76.8K
12:55 1,482.20 1,482.68 1,482.20 1,482.68 82.7K
12:56 1,482.51 1,483.00 1,482.44 1,482.73 131.6K
12:57 1,482.72 1,482.72 1,482.49 1,482.51 115.5K
12:58 1,482.61 1,483.90 1,482.61 1,483.90 151.2K
12:59 1,484.34 1,484.69 1,483.94 1,483.94 158.7K
13:00 1,484.01 1,484.45 1,483.83 1,483.83 108.8K
13:01 1,483.69 1,484.24 1,483.69 1,483.83 100.5K
13:02 1,483.65 1,484.09 1,483.65 1,483.99 76.1K
13:03 1,483.62 1,483.62 1,482.56 1,482.56 138.5K
13:04 1,482.76 1,482.87 1,482.70 1,482.87 69.7K
13:05 1,483.09 1,483.59 1,483.09 1,483.59 107.9K
13:06 1,483.48 1,483.48 1,482.49 1,482.49 120.6K
13:07 1,483.05 1,483.45 1,483.05 1,483.39 121.3K
13:08 1,483.22 1,483.23 1,483.05 1,483.05 148.5K
13:09 1,483.36 1,483.36 1,483.03 1,483.23 166.0K
13:10 1,483.26 1,483.33 1,482.70 1,482.70 169.1K
13:11 1,482.47 1,483.34 1,482.47 1,483.34 136.2K
13:12 1,483.01 1,483.64 1,483.01 1,483.64 86.8K
13:13 1,483.66 1,483.66 1,483.01 1,483.20 131.3K
13:14 1,483.13 1,483.33 1,483.12 1,483.33 93.3K
13:15 1,483.60 1,484.46 1,483.60 1,484.46 91.2K
13:16 1,484.46 1,484.46 1,484.38 1,484.41 76.6K
13:17 1,484.60 1,484.85 1,484.60 1,484.65 93.1K
13:18 1,484.71 1,485.34 1,484.71 1,485.34 119.4K
13:19 1,485.54 1,485.54 1,485.45 1,485.53 66.4K
13:20 1,485.49 1,485.49 1,485.09 1,485.15 91.6K
13:21 1,484.87 1,485.53 1,484.87 1,485.53 146.9K
13:22 1,485.62 1,485.68 1,485.62 1,485.66 104.7K
13:23 1,485.86 1,486.08 1,485.86 1,485.99 171.4K
13:24 1,486.04 1,486.04 1,485.93 1,485.95 63.2K
13:25 1,486.12 1,486.28 1,486.12 1,486.20 88.7K
13:26 1,486.04 1,486.15 1,486.04 1,486.14 97.5K
13:27 1,485.98 1,486.16 1,485.93 1,485.93 80.7K
13:28 1,485.94 1,485.94 1,485.15 1,485.15 152.6K
13:29 1,484.87 1,484.87 1,484.58 1,484.58 160.4K
13:30 1,484.65 1,485.22 1,484.65 1,485.22 153.8K
13:31 1,485.66 1,485.80 1,485.40 1,485.80 110.7K
13:32 1,485.59 1,485.80 1,485.59 1,485.65 86.5K
13:33 1,485.40 1,485.63 1,485.28 1,485.28 85.0K
13:34 1,485.44 1,485.44 1,485.26 1,485.26 81.6K
13:35 1,484.90 1,485.20 1,484.79 1,484.79 103.3K
13:36 1,484.67 1,484.67 1,484.41 1,484.41 121.3K
13:37 1,484.21 1,484.21 1,483.48 1,483.48 148.8K
13:38 1,483.52 1,483.84 1,483.48 1,483.48 144.0K
13:39 1,483.44 1,483.44 1,482.99 1,482.99 159.1K
13:40 1,482.68 1,482.68 1,482.35 1,482.35 150.7K
13:41 1,482.04 1,482.04 1,481.56 1,481.56 136.7K
13:42 1,481.29 1,481.41 1,481.00 1,481.41 118.2K
13:43 1,481.36 1,481.65 1,481.25 1,481.65 102.7K
13:44 1,481.56 1,481.97 1,481.49 1,481.97 100.9K
13:45 1,482.12 1,482.58 1,481.73 1,482.58 117.9K
13:46 1,482.71 1,483.28 1,482.71 1,483.20 127.3K
13:47 1,483.24 1,483.24 1,482.95 1,483.08 78.4K
13:48 1,482.91 1,482.91 1,482.74 1,482.88 98.5K
13:49 1,483.08 1,483.08 1,482.58 1,482.59 132.1K
13:50 1,482.20 1,482.20 1,482.08 1,482.15 143.8K
13:51 1,481.68 1,482.17 1,481.68 1,481.99 173.1K
13:52 1,482.05 1,482.95 1,482.05 1,482.95 115.3K
13:53 1,483.18 1,483.18 1,482.83 1,482.92 89.4K
13:54 1,482.86 1,482.86 1,482.26 1,482.26 78.3K
13:55 1,482.20 1,482.53 1,482.20 1,482.46 89.6K
13:56 1,482.35 1,482.35 1,481.90 1,481.92 93.5K
13:57 1,482.10 1,482.10 1,481.77 1,481.77 91.3K
13:58 1,481.94 1,482.36 1,481.94 1,482.36 124.8K
13:59 1,482.25 1,482.25 1,481.66 1,481.98 140.7K
14:00 1,481.88 1,482.01 1,481.76 1,482.01 195.8K
14:01 1,481.87 1,482.06 1,481.49 1,481.62 176.9K
14:02 1,481.50 1,481.50 1,480.93 1,480.94 142.0K
14:03 1,481.12 1,481.21 1,480.93 1,480.93 109.7K
14:04 1,480.82 1,481.05 1,480.74 1,481.03 160.6K
14:05 1,481.05 1,481.05 1,480.30 1,480.30 127.8K
14:06 1,480.44 1,480.50 1,480.09 1,480.50 143.5K
14:07 1,480.61 1,480.61 1,480.49 1,480.60 94.3K
14:08 1,480.41 1,480.41 1,480.29 1,480.33 96.9K
14:09 1,479.84 1,480.10 1,479.84 1,480.10 133.1K
14:10 1,480.17 1,481.17 1,480.17 1,480.93 138.7K
14:11 1,481.09 1,481.09 1,480.71 1,480.78 85.6K
14:12 1,480.77 1,480.77 1,479.99 1,479.99 121.8K
14:13 1,480.11 1,480.23 1,480.11 1,480.23 89.7K
14:14 1,480.41 1,480.57 1,480.31 1,480.34 102.6K
14:15 1,480.34 1,480.34 1,479.78 1,479.90 154.2K
14:16 1,480.10 1,480.10 1,479.55 1,479.73 189.5K
14:17 1,479.47 1,479.55 1,479.33 1,479.55 181.7K
14:18 1,479.82 1,479.82 1,479.07 1,479.07 143.5K
14:19 1,479.05 1,479.05 1,478.33 1,478.37 180.6K
14:20 1,478.80 1,478.87 1,478.80 1,478.80 105.0K
14:21 1,478.54 1,478.56 1,478.45 1,478.45 115.4K
14:22 1,477.89 1,477.89 1,477.64 1,477.64 198.8K
14:23 1,477.82 1,478.19 1,477.82 1,477.90 119.2K
14:24 1,477.96 1,478.35 1,477.96 1,478.35 118.3K
14:25 1,478.30 1,478.30 1,477.77 1,477.77 126.8K
14:26 1,477.85 1,477.85 1,476.90 1,476.90 231.8K
14:27 1,476.90 1,476.90 1,476.25 1,476.25 241.7K
14:28 1,476.27 1,476.63 1,476.24 1,476.63 126.1K
14:29 1,476.40 1,476.53 1,476.29 1,476.29 146.2K
14:30 1,476.47 1,476.48 1,476.35 1,476.48 137.7K
14:31 1,476.24 1,476.24 1,475.37 1,475.65 206.6K
14:32 1,475.72 1,476.70 1,475.72 1,476.70 198.2K
14:33 1,476.26 1,476.32 1,476.26 1,476.28 132.4K
14:34 1,476.59 1,476.74 1,476.25 1,476.52 138.7K
14:35 1,476.39 1,476.47 1,476.33 1,476.33 134.1K
14:36 1,476.35 1,477.14 1,476.35 1,476.87 155.8K
14:37 1,476.75 1,476.75 1,476.44 1,476.44 110.0K
14:38 1,476.45 1,476.96 1,476.43 1,476.96 139.8K
14:39 1,477.01 1,477.16 1,477.01 1,477.16 153.0K
14:40 1,477.04 1,477.47 1,477.04 1,477.47 144.3K
14:41 1,477.49 1,477.49 1,477.31 1,477.38 120.5K
14:42 1,477.82 1,478.92 1,477.82 1,478.92 275.7K
14:43 1,479.46 1,479.51 1,479.31 1,479.46 228.3K
14:44 1,479.72 1,479.73 1,479.01 1,479.01 243.5K
14:45 1,479.25 1,479.45 1,479.25 1,479.45 154.0K
14:46 1,479.46 1,480.32 1,479.46 1,480.14 164.1K
14:47 1,480.27 1,480.27 1,479.78 1,480.06 175.1K
14:48 1,480.07 1,482.24 1,480.07 1,482.24 221.0K
14:49 1,482.83 1,483.02 1,482.82 1,483.02 251.4K
14:50 1,482.80 1,483.49 1,482.80 1,483.49 305.7K
14:51 1,483.52 1,484.71 1,483.52 1,484.71 200.8K
14:52 1,484.57 1,485.20 1,484.57 1,485.20 287.5K
14:53 1,485.30 1,485.30 1,484.82 1,484.82 250.6K
14:54 1,484.74 1,484.74 1,484.60 1,484.63 253.1K
14:55 1,484.05 1,484.05 1,482.67 1,482.67 289.6K
14:56 1,481.87 1,482.08 1,481.87 1,482.06 235.8K
14:57 1,482.19 1,482.58 1,481.38 1,481.38 213.4K
14:58 1,480.99 1,480.99 1,480.18 1,480.34 217.9K
14:59 1,479.81 1,479.81 1,477.58 1,477.58 409.7K
15:00 1,477.29 1,478.03 1,477.29 1,478.03 489.8K
15:01 1,478.20 1,478.76 1,478.12 1,478.12 203.5K
15:02 1,478.46 1,478.84 1,478.23 1,478.23 209.5K
15:03 1,478.44 1,478.82 1,478.44 1,478.82 163.2K
15:04 1,478.71 1,479.58 1,478.71 1,479.58 199.0K
15:05 1,479.64 1,479.79 1,479.30 1,479.79 172.7K
15:06 1,479.57 1,480.32 1,479.57 1,480.32 166.8K
15:07 1,479.82 1,480.11 1,479.82 1,480.10 191.5K
15:08 1,480.16 1,480.23 1,480.01 1,480.06 152.8K
15:09 1,480.08 1,480.43 1,480.08 1,480.32 137.3K
15:10 1,480.37 1,480.97 1,480.37 1,480.51 259.9K
15:11 1,480.94 1,481.04 1,480.71 1,480.71 127.9K
15:12 1,480.58 1,480.80 1,480.58 1,480.79 157.8K
15:13 1,480.50 1,480.59 1,480.43 1,480.59 174.3K
15:14 1,480.50 1,481.32 1,480.50 1,481.32 184.2K
15:15 1,481.28 1,481.89 1,481.28 1,481.31 225.6K
15:16 1,481.30 1,481.30 1,480.45 1,480.45 172.1K
15:17 1,480.68 1,480.79 1,480.58 1,480.62 144.6K
15:18 1,480.76 1,480.76 1,480.32 1,480.45 144.3K
15:19 1,480.58 1,480.98 1,480.58 1,480.90 158.7K
15:20 1,481.08 1,481.59 1,481.08 1,481.11 175.0K
15:21 1,480.85 1,481.09 1,480.85 1,481.09 183.4K
15:22 1,480.73 1,480.73 1,479.19 1,479.19 228.6K
15:23 1,479.59 1,479.76 1,479.44 1,479.61 131.3K
15:24 1,479.06 1,479.06 1,478.36 1,478.55 194.8K
15:25 1,478.89 1,479.10 1,478.89 1,479.10 155.6K
15:26 1,479.17 1,479.27 1,479.17 1,479.26 222.1K
15:27 1,479.37 1,479.37 1,478.98 1,479.33 281.6K
15:28 1,479.48 1,480.05 1,479.48 1,480.05 229.2K
15:29 1,480.47 1,480.47 1,480.21 1,480.30 295.2K
15:30 1,480.68 1,480.95 1,480.48 1,480.95 344.8K
15:31 1,480.90 1,481.31 1,480.84 1,481.31 221.8K
15:32 1,481.47 1,482.24 1,481.47 1,481.78 408.5K
15:33 1,481.96 1,482.26 1,481.91 1,481.91 264.0K
15:34 1,481.74 1,481.74 1,481.43 1,481.43 267.6K
15:35 1,481.02 1,481.52 1,481.02 1,481.52 255.6K
15:36 1,481.51 1,481.83 1,481.51 1,481.83 234.8K
15:37 1,481.66 1,482.00 1,481.66 1,481.95 277.5K
15:38 1,481.60 1,481.63 1,481.53 1,481.63 306.0K
15:39 1,481.78 1,481.78 1,481.36 1,481.36 269.5K
15:40 1,481.24 1,481.46 1,481.22 1,481.22 283.7K
15:41 1,481.25 1,481.25 1,480.82 1,480.97 294.3K
15:42 1,480.98 1,480.98 1,480.21 1,480.21 363.0K
15:43 1,479.90 1,480.24 1,479.90 1,480.24 386.3K
15:44 1,480.09 1,480.09 1,479.63 1,479.63 428.5K
15:45 1,479.93 1,480.51 1,479.93 1,480.51 398.3K
15:46 1,480.98 1,480.98 1,480.61 1,480.89 302.9K
15:47 1,480.99 1,481.47 1,480.99 1,481.47 285.7K
15:48 1,481.30 1,482.26 1,481.30 1,482.26 397.0K
15:49 1,482.23 1,482.67 1,482.20 1,482.67 340.5K
15:50 1,483.55 1,483.70 1,483.17 1,483.70 1,117.9K
15:51 1,483.90 1,484.08 1,483.72 1,483.72 573.5K
15:52 1,483.72 1,483.72 1,482.97 1,482.97 458.7K
15:53 1,482.88 1,482.88 1,482.19 1,482.41 608.4K
15:54 1,482.50 1,482.70 1,482.50 1,482.53 612.7K
15:55 1,482.99 1,482.99 1,482.58 1,482.74 902.3K
15:56 1,482.49 1,482.90 1,482.49 1,482.90 995.0K
15:57 1,482.71 1,482.71 1,482.10 1,482.10 953.7K
15:58 1,482.23 1,482.23 1,481.82 1,481.82 1,068.3K
15:59 1,481.79 1,481.90 1,481.52 1,481.87 2,260.7K
16:00 1,481.64 1,481.64 1,481.64 1,481.64 113,014.0K
16:01 1,481.64 1,481.64 1,481.64 1,481.64 296.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし