S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,480.88 1,480.88 1,480.13 1,480.15 6,839.4K
09:31 1,480.35 1,482.08 1,480.35 1,481.91 485.7K
09:32 1,481.57 1,482.88 1,481.57 1,482.88 281.0K
09:33 1,482.17 1,482.90 1,482.17 1,482.66 289.9K
09:34 1,482.37 1,483.36 1,482.22 1,483.36 277.6K
09:35 1,484.42 1,484.66 1,483.72 1,483.72 255.3K
09:36 1,484.01 1,484.01 1,481.76 1,481.76 346.5K
09:37 1,482.35 1,483.62 1,482.35 1,483.62 232.3K
09:38 1,483.12 1,483.30 1,483.08 1,483.29 237.6K
09:39 1,483.08 1,484.94 1,483.08 1,484.94 227.3K
09:40 1,485.24 1,488.31 1,485.24 1,488.31 334.1K
09:41 1,488.97 1,490.71 1,488.97 1,490.71 318.9K
09:42 1,490.47 1,490.94 1,490.23 1,490.94 289.8K
09:43 1,491.06 1,491.06 1,489.98 1,489.98 264.6K
09:44 1,489.79 1,489.79 1,488.26 1,488.26 234.4K
09:45 1,488.47 1,488.56 1,488.17 1,488.50 283.3K
09:46 1,488.85 1,489.15 1,488.48 1,488.48 290.6K
09:47 1,487.05 1,487.05 1,486.34 1,486.34 329.1K
09:48 1,485.83 1,487.28 1,485.82 1,485.82 324.0K
09:49 1,485.50 1,485.77 1,485.50 1,485.72 189.9K
09:50 1,484.73 1,485.73 1,484.73 1,485.65 227.3K
09:51 1,485.66 1,486.77 1,485.66 1,486.77 244.8K
09:52 1,486.80 1,487.52 1,486.80 1,487.52 286.1K
09:53 1,488.15 1,488.30 1,487.65 1,487.65 249.3K
09:54 1,488.09 1,488.09 1,485.94 1,485.94 266.2K
09:55 1,486.33 1,486.84 1,486.33 1,486.40 205.8K
09:56 1,486.32 1,486.32 1,484.30 1,484.30 262.5K
09:57 1,483.99 1,483.99 1,482.96 1,482.96 217.4K
09:58 1,483.21 1,484.00 1,483.21 1,483.81 157.2K
09:59 1,483.81 1,483.81 1,483.10 1,483.10 240.4K
10:00 1,483.37 1,489.19 1,483.37 1,489.19 754.1K
10:01 1,489.32 1,489.32 1,487.09 1,487.09 255.6K
10:02 1,486.69 1,486.91 1,485.93 1,486.45 212.1K
10:03 1,487.30 1,488.85 1,487.30 1,488.61 243.6K
10:04 1,488.84 1,489.17 1,488.69 1,488.69 172.7K
10:05 1,488.72 1,489.77 1,488.72 1,489.33 236.6K
10:06 1,488.98 1,489.79 1,488.98 1,489.64 203.3K
10:07 1,489.47 1,490.05 1,489.46 1,490.05 227.9K
10:08 1,490.28 1,490.68 1,490.28 1,490.68 201.7K
10:09 1,490.40 1,490.40 1,489.70 1,489.72 176.1K
10:10 1,489.63 1,489.76 1,488.86 1,488.86 207.3K
10:11 1,488.04 1,488.84 1,487.53 1,488.84 1,113.9K
10:12 1,487.80 1,488.67 1,487.53 1,488.64 342.2K
10:13 1,489.51 1,489.51 1,488.68 1,488.91 146.8K
10:14 1,488.30 1,488.56 1,488.16 1,488.19 210.4K
10:15 1,488.20 1,488.20 1,487.38 1,487.38 781.5K
10:16 1,487.55 1,487.93 1,487.55 1,487.87 154.2K
10:17 1,487.11 1,487.11 1,486.39 1,486.68 277.2K
10:18 1,487.24 1,487.56 1,486.54 1,486.54 208.8K
10:19 1,486.61 1,486.61 1,485.79 1,485.79 215.3K
10:20 1,486.01 1,487.11 1,486.01 1,486.06 195.9K
10:21 1,486.46 1,486.46 1,484.88 1,484.88 197.8K
10:22 1,485.10 1,486.09 1,485.10 1,486.09 186.7K
10:23 1,486.02 1,486.25 1,485.61 1,486.25 203.7K
10:24 1,486.65 1,486.65 1,485.12 1,485.12 268.2K
10:25 1,484.90 1,485.45 1,484.90 1,485.45 166.2K
10:26 1,485.73 1,486.38 1,485.25 1,485.96 195.5K
10:27 1,485.75 1,485.75 1,484.75 1,484.89 184.2K
10:28 1,484.53 1,484.69 1,484.23 1,484.69 176.1K
10:29 1,485.06 1,485.06 1,484.48 1,484.92 195.2K
10:30 1,484.70 1,484.70 1,484.02 1,484.02 262.4K
10:31 1,484.21 1,484.77 1,484.21 1,484.22 133.0K
10:32 1,484.41 1,484.75 1,484.41 1,484.75 283.0K
10:33 1,484.20 1,485.05 1,484.05 1,484.98 298.3K
10:34 1,484.71 1,484.71 1,483.87 1,483.87 259.4K
10:35 1,483.87 1,484.52 1,483.82 1,484.52 220.8K
10:36 1,485.34 1,485.53 1,485.10 1,485.53 167.5K
10:37 1,484.88 1,485.78 1,484.88 1,485.78 191.1K
10:38 1,485.71 1,486.32 1,485.71 1,486.32 180.0K
10:39 1,486.38 1,487.37 1,486.38 1,487.18 202.4K
10:40 1,487.32 1,487.52 1,487.00 1,487.52 201.0K
10:41 1,487.34 1,487.59 1,487.34 1,487.51 164.4K
10:42 1,487.77 1,487.77 1,486.59 1,486.59 260.7K
10:43 1,486.50 1,487.31 1,486.50 1,487.31 113.9K
10:44 1,486.95 1,486.96 1,486.78 1,486.91 202.9K
10:45 1,486.81 1,487.27 1,486.81 1,487.14 203.5K
10:46 1,487.03 1,487.66 1,487.03 1,487.21 231.5K
10:47 1,487.51 1,487.68 1,487.50 1,487.50 203.8K
10:48 1,486.80 1,487.34 1,486.80 1,487.17 170.0K
10:49 1,486.79 1,486.79 1,486.11 1,486.41 198.4K
10:50 1,486.39 1,486.50 1,485.74 1,485.74 228.3K
10:51 1,485.90 1,485.90 1,484.42 1,484.74 205.1K
10:52 1,484.90 1,486.23 1,484.85 1,486.23 127.5K
10:53 1,486.54 1,487.46 1,486.54 1,487.15 181.4K
10:54 1,486.51 1,486.53 1,486.47 1,486.53 236.5K
10:55 1,486.78 1,486.78 1,486.44 1,486.44 104.5K
10:56 1,486.66 1,487.20 1,486.66 1,487.20 159.0K
10:57 1,487.14 1,487.38 1,487.04 1,487.38 152.6K
10:58 1,487.48 1,487.87 1,487.48 1,487.83 282.4K
10:59 1,487.68 1,487.68 1,487.02 1,487.02 178.8K
11:00 1,486.55 1,486.55 1,485.44 1,485.44 224.6K
11:01 1,485.69 1,485.69 1,484.67 1,484.69 162.5K
11:02 1,484.49 1,484.57 1,484.43 1,484.43 209.3K
11:03 1,484.42 1,484.44 1,483.90 1,483.90 183.3K
11:04 1,484.00 1,484.06 1,483.58 1,484.06 200.0K
11:05 1,484.45 1,484.57 1,484.45 1,484.57 224.0K
11:06 1,484.42 1,484.42 1,484.14 1,484.34 116.0K
11:07 1,484.36 1,485.02 1,484.36 1,485.02 143.6K
11:08 1,485.14 1,485.14 1,484.79 1,484.79 96.5K
11:09 1,484.33 1,484.34 1,484.10 1,484.15 171.1K
11:10 1,484.19 1,484.19 1,482.97 1,482.97 169.4K
11:11 1,482.85 1,482.85 1,481.78 1,482.00 362.7K
11:12 1,482.08 1,482.08 1,481.62 1,481.67 122.6K
11:13 1,481.64 1,482.55 1,481.64 1,482.55 134.3K
11:14 1,483.05 1,483.71 1,483.05 1,483.71 113.9K
11:15 1,483.48 1,483.48 1,483.07 1,483.07 104.6K
11:16 1,483.24 1,483.24 1,483.12 1,483.14 131.8K
11:17 1,483.08 1,483.08 1,482.74 1,483.05 123.3K
11:18 1,483.13 1,483.62 1,483.13 1,483.59 110.9K
11:19 1,483.71 1,483.71 1,483.15 1,483.23 178.7K
11:20 1,483.19 1,483.19 1,482.77 1,482.77 136.7K
11:21 1,483.46 1,483.46 1,483.10 1,483.10 133.4K
11:22 1,483.18 1,483.18 1,482.89 1,482.99 91.5K
11:23 1,483.01 1,483.01 1,482.91 1,483.00 97.3K
11:24 1,483.14 1,483.36 1,483.14 1,483.19 182.3K
11:25 1,483.31 1,483.31 1,482.46 1,482.46 199.1K
11:26 1,482.33 1,482.33 1,481.80 1,481.80 140.1K
11:27 1,482.16 1,482.34 1,481.98 1,481.98 132.8K
11:28 1,481.75 1,482.11 1,481.75 1,482.11 192.1K
11:29 1,482.16 1,482.68 1,482.16 1,482.66 162.6K
11:30 1,482.58 1,482.58 1,482.06 1,482.08 195.8K
11:31 1,481.93 1,481.93 1,481.44 1,481.44 206.7K
11:32 1,481.53 1,481.58 1,481.37 1,481.37 116.8K
11:33 1,481.42 1,481.42 1,480.78 1,480.78 212.0K
11:34 1,481.11 1,481.11 1,480.94 1,481.00 147.9K
11:35 1,481.29 1,481.58 1,481.01 1,481.58 166.5K
11:36 1,481.65 1,482.14 1,481.65 1,482.14 109.1K
11:37 1,482.53 1,483.40 1,482.53 1,483.40 208.7K
11:38 1,483.16 1,483.20 1,483.00 1,483.01 129.8K
11:39 1,483.50 1,483.50 1,483.19 1,483.19 153.3K
11:40 1,483.10 1,483.10 1,481.95 1,481.95 217.6K
11:41 1,481.94 1,482.30 1,481.94 1,482.16 149.0K
11:42 1,481.60 1,482.26 1,481.60 1,482.18 122.8K
11:43 1,482.51 1,482.51 1,481.98 1,482.01 101.0K
11:44 1,482.11 1,482.41 1,481.94 1,481.94 123.2K
11:45 1,482.20 1,482.40 1,482.02 1,482.02 132.8K
11:46 1,481.96 1,481.96 1,481.66 1,481.75 128.4K
11:47 1,481.82 1,482.01 1,481.71 1,481.71 118.7K
11:48 1,482.00 1,482.00 1,481.73 1,481.77 161.9K
11:49 1,481.61 1,481.61 1,481.32 1,481.37 237.6K
11:50 1,481.18 1,481.18 1,480.74 1,480.74 169.4K
11:51 1,480.24 1,480.24 1,480.04 1,480.17 250.5K
11:52 1,480.37 1,480.37 1,479.97 1,480.23 153.8K
11:53 1,480.21 1,480.36 1,480.07 1,480.23 164.2K
11:54 1,480.43 1,480.83 1,480.43 1,480.83 173.8K
11:55 1,480.59 1,481.13 1,480.59 1,481.13 128.5K
11:56 1,480.88 1,480.93 1,480.53 1,480.93 125.7K
11:57 1,481.14 1,481.14 1,480.93 1,480.93 127.8K
11:58 1,482.71 1,484.30 1,482.71 1,484.30 667.3K
11:59 1,484.88 1,485.11 1,484.38 1,484.38 382.1K
12:00 1,484.56 1,487.08 1,484.56 1,487.08 269.6K
12:01 1,487.41 1,487.41 1,485.92 1,485.92 1,707.4K
12:02 1,486.06 1,486.06 1,485.08 1,485.08 269.8K
12:03 1,485.05 1,485.05 1,484.36 1,484.36 131.4K
12:04 1,484.58 1,484.58 1,484.07 1,484.07 139.3K
12:05 1,484.07 1,484.13 1,483.86 1,484.13 91.4K
12:06 1,484.06 1,484.50 1,483.82 1,484.50 142.6K
12:07 1,484.83 1,485.44 1,484.83 1,484.97 208.4K
12:08 1,484.83 1,484.83 1,484.57 1,484.57 172.8K
12:09 1,484.78 1,484.78 1,484.68 1,484.68 104.4K
12:10 1,484.86 1,484.94 1,484.39 1,484.39 103.7K
12:11 1,484.49 1,485.04 1,484.49 1,484.49 114.8K
12:12 1,484.64 1,484.84 1,484.64 1,484.75 89.9K
12:13 1,484.80 1,485.28 1,484.80 1,485.21 139.0K
12:14 1,485.17 1,485.17 1,484.81 1,484.81 63.5K
12:15 1,484.92 1,485.43 1,484.92 1,485.43 110.5K
12:16 1,485.34 1,485.34 1,484.75 1,484.75 91.9K
12:17 1,485.04 1,485.15 1,484.84 1,485.15 83.3K
12:18 1,485.34 1,485.34 1,484.99 1,485.20 82.2K
12:19 1,485.45 1,485.45 1,484.73 1,484.73 327.0K
12:20 1,484.49 1,484.92 1,484.34 1,484.92 151.4K
12:21 1,484.89 1,485.63 1,484.89 1,485.35 119.4K
12:22 1,485.06 1,485.45 1,485.06 1,485.45 165.4K
12:23 1,485.60 1,485.86 1,485.60 1,485.86 118.1K
12:24 1,485.98 1,485.99 1,485.88 1,485.99 110.0K
12:25 1,485.99 1,486.17 1,485.99 1,486.08 102.8K
12:26 1,485.91 1,485.91 1,485.49 1,485.49 71.8K
12:27 1,485.82 1,486.40 1,485.82 1,486.40 91.7K
12:28 1,486.51 1,487.02 1,486.51 1,486.98 200.2K
12:29 1,487.00 1,487.30 1,487.00 1,487.30 95.5K
12:30 1,487.36 1,487.78 1,487.36 1,487.78 156.8K
12:31 1,487.63 1,488.09 1,487.63 1,488.09 106.8K
12:32 1,487.93 1,487.93 1,487.79 1,487.79 84.8K
12:33 1,487.69 1,487.91 1,487.69 1,487.82 103.6K
12:34 1,488.11 1,488.11 1,487.69 1,487.94 151.0K
12:35 1,487.98 1,487.98 1,487.65 1,487.69 153.9K
12:36 1,488.01 1,488.12 1,487.93 1,488.08 97.4K
12:37 1,488.12 1,488.12 1,487.98 1,487.98 114.5K
12:38 1,487.75 1,488.11 1,487.75 1,488.11 122.6K
12:39 1,488.15 1,488.15 1,488.07 1,488.07 80.1K
12:40 1,488.22 1,488.38 1,487.95 1,488.38 127.8K
12:41 1,488.52 1,488.52 1,488.16 1,488.16 110.1K
12:42 1,488.15 1,488.68 1,488.15 1,488.68 82.0K
12:43 1,488.82 1,488.89 1,488.44 1,488.44 116.9K
12:44 1,488.13 1,488.27 1,488.06 1,488.27 296.5K
12:45 1,488.26 1,488.26 1,487.61 1,487.61 86.1K
12:46 1,487.59 1,487.59 1,487.13 1,487.13 98.7K
12:47 1,487.15 1,487.15 1,486.77 1,486.92 100.8K
12:48 1,486.96 1,487.83 1,486.96 1,487.83 86.5K
12:49 1,487.73 1,488.12 1,487.73 1,488.11 96.1K
12:50 1,488.25 1,488.45 1,488.21 1,488.45 81.3K
12:51 1,488.68 1,489.36 1,488.68 1,489.36 164.7K
12:52 1,489.17 1,489.17 1,488.90 1,489.13 118.5K
12:53 1,488.94 1,489.47 1,488.94 1,489.47 117.5K
12:54 1,489.49 1,489.49 1,488.90 1,488.92 82.0K
12:55 1,488.65 1,489.08 1,488.65 1,489.08 107.6K
12:56 1,489.01 1,489.03 1,488.97 1,489.00 111.0K
12:57 1,488.98 1,489.26 1,488.88 1,488.88 169.2K
12:58 1,489.03 1,489.26 1,489.03 1,489.26 86.2K
12:59 1,489.42 1,489.82 1,489.42 1,489.82 139.2K
13:00 1,489.78 1,490.07 1,489.74 1,490.07 128.3K
13:01 1,490.06 1,490.06 1,489.36 1,489.36 131.6K
13:02 1,489.37 1,489.37 1,489.04 1,489.09 171.1K
13:03 1,488.90 1,489.08 1,488.86 1,489.08 91.0K
13:04 1,489.14 1,489.26 1,489.14 1,489.16 66.3K
13:05 1,488.85 1,489.15 1,488.85 1,489.15 148.4K
13:06 1,489.47 1,489.70 1,489.45 1,489.70 143.2K
13:07 1,489.66 1,489.66 1,487.08 1,487.08 400.9K
13:08 1,486.81 1,486.81 1,486.45 1,486.54 220.4K
13:09 1,486.27 1,486.27 1,484.72 1,484.72 288.5K
13:10 1,484.90 1,485.44 1,484.90 1,485.44 174.0K
13:11 1,485.39 1,485.63 1,485.36 1,485.63 112.8K
13:12 1,485.84 1,486.32 1,485.66 1,486.32 117.1K
13:13 1,486.76 1,486.89 1,486.53 1,486.89 94.5K
13:14 1,486.92 1,486.92 1,486.61 1,486.69 64.3K
13:15 1,486.69 1,487.20 1,486.69 1,487.19 110.7K
13:16 1,487.36 1,487.55 1,487.29 1,487.29 130.8K
13:17 1,487.39 1,487.39 1,487.23 1,487.29 71.7K
13:18 1,487.11 1,487.11 1,486.82 1,486.99 110.8K
13:19 1,487.26 1,487.81 1,487.26 1,487.81 94.1K
13:20 1,487.70 1,488.02 1,487.67 1,487.92 91.9K
13:21 1,487.96 1,487.96 1,487.43 1,487.65 136.4K
13:22 1,487.51 1,487.73 1,487.51 1,487.73 68.4K
13:23 1,487.87 1,487.87 1,487.71 1,487.75 113.9K
13:24 1,487.78 1,488.01 1,487.78 1,488.01 58.8K
13:25 1,488.15 1,488.28 1,487.97 1,487.97 97.4K
13:26 1,487.97 1,488.20 1,487.62 1,487.62 134.8K
13:27 1,487.55 1,488.08 1,487.55 1,488.08 97.2K
13:28 1,487.97 1,487.97 1,487.34 1,487.34 69.2K
13:29 1,487.63 1,487.74 1,487.53 1,487.53 114.6K
13:30 1,487.47 1,487.47 1,487.21 1,487.21 109.5K
13:31 1,487.20 1,487.25 1,487.20 1,487.22 112.1K
13:32 1,487.17 1,487.17 1,486.10 1,486.10 155.1K
13:33 1,485.81 1,486.65 1,485.81 1,486.65 132.4K
13:34 1,487.45 1,487.45 1,486.60 1,486.60 134.9K
13:35 1,486.26 1,486.30 1,485.73 1,486.30 109.4K
13:36 1,486.66 1,486.84 1,486.61 1,486.84 57.9K
13:37 1,486.93 1,486.93 1,486.45 1,486.45 51.8K
13:38 1,486.27 1,486.27 1,486.10 1,486.27 83.7K
13:39 1,486.34 1,487.35 1,486.34 1,487.35 140.4K
13:40 1,487.47 1,487.47 1,486.96 1,486.96 123.2K
13:41 1,486.78 1,487.02 1,486.58 1,486.96 171.4K
13:42 1,487.09 1,487.09 1,486.86 1,486.86 97.5K
13:43 1,486.80 1,486.80 1,486.40 1,486.40 100.3K
13:44 1,486.68 1,486.74 1,486.54 1,486.54 93.7K
13:45 1,486.50 1,487.29 1,486.50 1,487.29 109.2K
13:46 1,487.19 1,487.19 1,487.05 1,487.12 72.5K
13:47 1,487.31 1,487.32 1,487.16 1,487.32 96.6K
13:48 1,487.92 1,488.41 1,487.92 1,488.41 192.9K
13:49 1,488.74 1,488.84 1,488.74 1,488.83 117.7K
13:50 1,488.80 1,489.05 1,488.80 1,489.05 101.4K
13:51 1,489.28 1,489.28 1,489.02 1,489.02 113.2K
13:52 1,489.37 1,489.65 1,489.04 1,489.26 265.1K
13:53 1,489.29 1,489.52 1,489.29 1,489.52 68.1K
13:54 1,489.53 1,489.76 1,489.50 1,489.76 77.2K
13:55 1,489.68 1,489.93 1,489.68 1,489.92 70.7K
13:56 1,489.84 1,489.84 1,489.78 1,489.81 95.3K
13:57 1,489.99 1,489.99 1,489.87 1,489.96 110.9K
13:58 1,490.03 1,490.53 1,490.02 1,490.53 145.3K
13:59 1,490.59 1,490.65 1,490.47 1,490.65 96.7K
14:00 1,490.67 1,490.88 1,490.67 1,490.88 93.1K
14:01 1,490.91 1,490.91 1,490.66 1,490.82 130.4K
14:02 1,491.34 1,491.91 1,491.34 1,491.68 162.0K
14:03 1,491.99 1,492.10 1,491.83 1,492.10 160.2K
14:04 1,492.12 1,492.26 1,492.12 1,492.26 79.5K
14:05 1,492.23 1,492.23 1,492.04 1,492.12 101.9K
14:06 1,492.17 1,493.13 1,492.17 1,493.13 157.2K
14:07 1,493.15 1,493.95 1,493.15 1,493.95 133.2K
14:08 1,493.99 1,494.02 1,493.93 1,494.02 133.1K
14:09 1,494.22 1,494.33 1,494.22 1,494.32 143.1K
14:10 1,494.46 1,494.46 1,494.29 1,494.29 187.0K
14:11 1,494.22 1,494.57 1,494.22 1,494.26 99.8K
14:12 1,493.98 1,494.33 1,493.98 1,494.33 108.7K
14:13 1,494.35 1,494.60 1,494.35 1,494.40 92.8K
14:14 1,494.39 1,495.02 1,494.39 1,495.02 153.6K
14:15 1,495.06 1,495.37 1,495.06 1,495.27 140.9K
14:16 1,495.14 1,495.22 1,495.06 1,495.22 112.1K
14:17 1,495.38 1,495.38 1,495.05 1,495.06 146.0K
14:18 1,495.12 1,495.12 1,494.33 1,494.33 159.6K
14:19 1,494.20 1,494.55 1,494.20 1,494.51 197.5K
14:20 1,494.37 1,494.76 1,494.15 1,494.76 101.7K
14:21 1,495.15 1,495.38 1,495.15 1,495.38 94.5K
14:22 1,495.61 1,495.61 1,495.40 1,495.43 87.7K
14:23 1,495.56 1,495.56 1,495.31 1,495.39 103.9K
14:24 1,495.35 1,495.51 1,495.29 1,495.45 177.1K
14:25 1,495.44 1,495.44 1,494.61 1,494.61 172.4K
14:26 1,494.69 1,494.81 1,494.65 1,494.75 171.3K
14:27 1,494.67 1,494.74 1,494.67 1,494.74 185.8K
14:28 1,494.87 1,495.06 1,494.57 1,494.57 204.3K
14:29 1,494.68 1,494.80 1,494.22 1,494.22 100.1K
14:30 1,494.10 1,494.43 1,494.10 1,494.43 152.2K
14:31 1,494.55 1,494.55 1,494.03 1,494.03 155.3K
14:32 1,493.94 1,493.94 1,493.77 1,493.85 117.0K
14:33 1,494.14 1,494.14 1,493.76 1,493.76 177.3K
14:34 1,493.85 1,493.85 1,493.65 1,493.79 115.2K
14:35 1,493.65 1,493.83 1,493.63 1,493.79 176.2K
14:36 1,493.90 1,493.90 1,493.28 1,493.28 182.3K
14:37 1,493.38 1,493.38 1,492.81 1,492.91 213.8K
14:38 1,492.69 1,492.80 1,492.46 1,492.80 212.8K
14:39 1,492.90 1,493.05 1,492.90 1,492.97 138.7K
14:40 1,492.96 1,493.15 1,492.96 1,493.15 129.6K
14:41 1,493.32 1,493.39 1,493.27 1,493.39 244.0K
14:42 1,493.51 1,493.51 1,493.23 1,493.41 204.9K
14:43 1,493.44 1,493.44 1,492.82 1,492.82 140.0K
14:44 1,493.01 1,493.01 1,492.47 1,492.47 137.7K
14:45 1,492.56 1,492.56 1,492.42 1,492.42 150.3K
14:46 1,492.39 1,492.39 1,492.11 1,492.33 201.1K
14:47 1,492.44 1,492.89 1,492.44 1,492.88 123.2K
14:48 1,492.99 1,493.25 1,492.99 1,493.25 128.4K
14:49 1,493.28 1,493.38 1,493.26 1,493.34 119.3K
14:50 1,493.38 1,493.38 1,493.13 1,493.13 182.5K
14:51 1,493.28 1,493.52 1,493.28 1,493.52 130.4K
14:52 1,493.49 1,493.77 1,493.49 1,493.74 98.4K
14:53 1,493.70 1,493.73 1,493.59 1,493.64 155.0K
14:54 1,493.74 1,493.89 1,493.74 1,493.87 95.9K
14:55 1,493.80 1,494.30 1,493.80 1,494.30 191.7K
14:56 1,494.50 1,494.54 1,494.43 1,494.43 129.1K
14:57 1,494.41 1,494.55 1,494.41 1,494.53 110.0K
14:58 1,494.48 1,494.48 1,493.99 1,493.99 155.3K
14:59 1,493.93 1,493.93 1,493.70 1,493.73 180.7K
15:00 1,493.46 1,493.64 1,493.22 1,493.64 148.4K
15:01 1,493.53 1,494.08 1,493.53 1,494.08 175.7K
15:02 1,494.08 1,494.46 1,494.08 1,494.27 192.5K
15:03 1,494.13 1,494.13 1,493.86 1,494.01 165.5K
15:04 1,493.67 1,494.17 1,493.67 1,494.01 241.7K
15:05 1,493.89 1,493.90 1,493.67 1,493.67 232.9K
15:06 1,493.68 1,494.00 1,493.68 1,494.00 212.0K
15:07 1,493.91 1,493.91 1,493.75 1,493.82 212.7K
15:08 1,493.76 1,493.79 1,493.64 1,493.79 160.1K
15:09 1,493.82 1,493.82 1,493.70 1,493.70 138.6K
15:10 1,493.54 1,493.62 1,493.25 1,493.25 226.8K
15:11 1,493.28 1,493.28 1,493.03 1,493.03 327.5K
15:12 1,493.17 1,493.73 1,493.17 1,493.73 190.2K
15:13 1,493.81 1,493.89 1,493.81 1,493.89 106.8K
15:14 1,493.88 1,493.92 1,493.71 1,493.71 203.6K
15:15 1,493.82 1,493.97 1,493.82 1,493.93 177.3K
15:16 1,493.95 1,493.95 1,493.04 1,493.04 219.7K
15:17 1,492.86 1,492.86 1,491.67 1,491.67 216.4K
15:18 1,491.56 1,492.39 1,491.56 1,492.39 241.2K
15:19 1,492.66 1,492.73 1,492.35 1,492.73 226.4K
15:20 1,493.42 1,493.42 1,493.09 1,493.37 200.2K
15:21 1,493.23 1,493.55 1,492.84 1,492.84 243.0K
15:22 1,492.88 1,492.88 1,492.52 1,492.60 140.2K
15:23 1,492.46 1,493.15 1,492.38 1,493.15 188.4K
15:24 1,493.17 1,493.59 1,493.17 1,493.37 128.2K
15:25 1,493.38 1,493.57 1,493.38 1,493.57 194.0K
15:26 1,493.67 1,493.67 1,493.13 1,493.13 210.3K
15:27 1,493.41 1,493.71 1,493.41 1,493.71 228.9K
15:28 1,493.80 1,494.34 1,493.80 1,494.34 264.5K
15:29 1,494.22 1,494.45 1,494.22 1,494.45 327.3K
15:30 1,493.87 1,493.87 1,493.30 1,493.30 282.7K
15:31 1,493.22 1,493.80 1,493.22 1,493.80 294.5K
15:32 1,493.74 1,493.74 1,493.05 1,493.05 218.4K
15:33 1,493.16 1,493.41 1,493.14 1,493.41 217.2K
15:34 1,493.16 1,493.40 1,493.16 1,493.40 197.1K
15:35 1,493.45 1,493.45 1,493.12 1,493.12 226.4K
15:36 1,493.16 1,493.66 1,493.16 1,493.66 242.3K
15:37 1,493.68 1,493.96 1,493.68 1,493.80 203.3K
15:38 1,494.00 1,494.21 1,493.89 1,494.21 236.6K
15:39 1,494.24 1,494.38 1,494.24 1,494.38 269.5K
15:40 1,494.50 1,494.53 1,494.27 1,494.53 294.1K
15:41 1,494.46 1,494.82 1,494.46 1,494.75 246.3K
15:42 1,494.78 1,494.88 1,494.67 1,494.88 183.7K
15:43 1,495.08 1,495.80 1,495.08 1,495.80 281.3K
15:44 1,495.62 1,495.83 1,495.56 1,495.56 375.5K
15:45 1,495.55 1,495.55 1,494.91 1,494.97 329.1K
15:46 1,494.94 1,494.94 1,494.68 1,494.68 285.8K
15:47 1,494.96 1,495.27 1,494.87 1,495.01 323.4K
15:48 1,495.01 1,495.11 1,494.96 1,495.11 249.8K
15:49 1,495.02 1,495.39 1,495.02 1,495.36 396.2K
15:50 1,497.14 1,498.12 1,497.14 1,497.41 1,618.3K
15:51 1,496.94 1,496.94 1,496.19 1,496.79 660.6K
15:52 1,496.84 1,497.60 1,496.84 1,497.60 649.5K
15:53 1,497.41 1,497.74 1,497.33 1,497.74 595.4K
15:54 1,498.01 1,498.03 1,497.92 1,498.03 586.4K
15:55 1,497.63 1,497.85 1,497.63 1,497.85 991.9K
15:56 1,497.65 1,498.18 1,497.55 1,498.18 1,229.9K
15:57 1,498.15 1,498.15 1,497.90 1,497.90 943.1K
15:58 1,497.80 1,497.86 1,497.64 1,497.86 1,220.9K
15:59 1,497.78 1,498.23 1,497.78 1,497.86 2,005.8K
16:00 1,497.67 1,497.67 1,497.53 1,497.53 89,654.8K
16:01 1,497.53 1,497.53 1,497.53 1,497.53 540.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし