S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,500.94 1,500.94 1,488.36 1,488.36 7,787.2K
09:31 1,488.62 1,488.79 1,488.31 1,488.31 515.9K
09:32 1,488.34 1,488.34 1,486.37 1,486.37 436.7K
09:33 1,485.59 1,485.59 1,484.41 1,484.41 443.7K
09:34 1,484.66 1,485.99 1,484.66 1,485.66 394.1K
09:35 1,485.08 1,485.45 1,484.51 1,484.51 569.7K
09:36 1,483.26 1,483.85 1,483.10 1,483.85 496.2K
09:37 1,483.17 1,484.08 1,483.17 1,484.08 509.8K
09:38 1,484.96 1,485.10 1,484.77 1,485.10 467.2K
09:39 1,484.67 1,485.08 1,484.33 1,484.74 406.2K
09:40 1,484.63 1,486.85 1,484.63 1,486.08 412.6K
09:41 1,486.00 1,486.00 1,484.19 1,484.19 348.6K
09:42 1,484.99 1,484.99 1,483.75 1,483.75 423.2K
09:43 1,481.80 1,481.80 1,480.96 1,480.96 616.9K
09:44 1,481.19 1,482.91 1,481.19 1,481.99 401.2K
09:45 1,482.12 1,482.44 1,481.70 1,481.70 388.8K
09:46 1,481.06 1,483.08 1,481.06 1,482.51 504.4K
09:47 1,482.25 1,483.73 1,482.25 1,482.59 413.1K
09:48 1,482.50 1,482.64 1,482.17 1,482.17 377.5K
09:49 1,482.45 1,482.72 1,482.08 1,482.72 292.3K
09:50 1,484.67 1,484.67 1,482.21 1,482.21 504.5K
09:51 1,482.69 1,482.69 1,481.65 1,482.03 271.7K
09:52 1,482.80 1,482.80 1,482.01 1,482.01 339.1K
09:53 1,481.74 1,481.74 1,480.80 1,480.80 421.9K
09:54 1,481.02 1,481.02 1,480.31 1,480.31 387.9K
09:55 1,480.04 1,480.67 1,480.04 1,480.31 329.3K
09:56 1,479.94 1,480.87 1,479.94 1,480.87 324.6K
09:57 1,480.68 1,480.82 1,480.53 1,480.54 400.9K
09:58 1,480.61 1,480.61 1,479.79 1,479.79 302.2K
09:59 1,479.59 1,480.11 1,479.22 1,479.22 432.3K
10:00 1,478.70 1,478.70 1,477.51 1,477.95 537.7K
10:01 1,477.86 1,479.13 1,477.86 1,478.82 372.0K
10:02 1,479.30 1,479.77 1,478.74 1,479.77 310.9K
10:03 1,479.02 1,479.02 1,477.86 1,477.86 390.4K
10:04 1,478.35 1,478.61 1,478.02 1,478.61 350.8K
10:05 1,478.17 1,478.62 1,478.17 1,478.18 246.5K
10:06 1,478.21 1,478.21 1,477.80 1,477.80 259.5K
10:07 1,477.60 1,477.91 1,477.08 1,477.08 297.9K
10:08 1,477.37 1,477.92 1,477.23 1,477.92 399.7K
10:09 1,477.92 1,477.92 1,477.86 1,477.88 306.4K
10:10 1,477.65 1,477.88 1,477.65 1,477.73 394.6K
10:11 1,477.61 1,479.54 1,477.61 1,479.34 395.9K
10:12 1,479.66 1,480.53 1,479.66 1,480.18 293.9K
10:13 1,479.97 1,479.97 1,479.42 1,479.42 240.6K
10:14 1,480.29 1,480.29 1,479.22 1,479.22 292.2K
10:15 1,479.60 1,479.76 1,479.34 1,479.34 380.4K
10:16 1,479.62 1,479.78 1,478.90 1,478.90 306.3K
10:17 1,478.95 1,478.95 1,477.91 1,477.91 253.7K
10:18 1,478.13 1,478.13 1,477.15 1,477.15 324.1K
10:19 1,477.42 1,477.45 1,476.45 1,476.45 344.0K
10:20 1,476.64 1,476.92 1,476.57 1,476.57 328.3K
10:21 1,476.98 1,477.16 1,476.41 1,476.41 553.8K
10:22 1,475.95 1,475.95 1,475.21 1,475.90 419.6K
10:23 1,475.82 1,476.60 1,475.82 1,476.07 277.4K
10:24 1,475.98 1,475.99 1,475.33 1,475.99 277.2K
10:25 1,475.66 1,475.74 1,475.21 1,475.21 286.3K
10:26 1,475.11 1,475.11 1,474.82 1,475.00 245.9K
10:27 1,475.49 1,477.25 1,475.49 1,477.25 344.9K
10:28 1,477.40 1,477.60 1,477.05 1,477.60 255.6K
10:29 1,477.85 1,478.74 1,477.81 1,477.81 341.9K
10:30 1,477.78 1,479.14 1,477.78 1,479.14 372.8K
10:31 1,479.86 1,480.49 1,479.86 1,480.49 333.6K
10:32 1,480.18 1,480.18 1,479.69 1,479.69 245.3K
10:33 1,480.18 1,480.56 1,479.70 1,480.56 338.6K
10:34 1,480.60 1,480.91 1,480.19 1,480.75 322.5K
10:35 1,481.13 1,481.52 1,481.13 1,481.44 260.4K
10:36 1,481.05 1,481.05 1,480.09 1,480.09 271.5K
10:37 1,480.17 1,480.25 1,479.78 1,480.25 268.6K
10:38 1,479.74 1,479.74 1,478.33 1,478.33 295.2K
10:39 1,478.52 1,478.52 1,477.00 1,477.00 274.0K
10:40 1,477.03 1,477.03 1,476.60 1,476.60 287.9K
10:41 1,476.76 1,477.46 1,476.76 1,477.31 275.1K
10:42 1,477.02 1,477.02 1,476.23 1,476.27 240.1K
10:43 1,477.01 1,477.01 1,475.94 1,476.00 293.9K
10:44 1,476.14 1,477.05 1,476.14 1,476.91 210.7K
10:45 1,477.04 1,477.36 1,476.54 1,477.36 177.4K
10:46 1,477.22 1,477.22 1,476.07 1,476.07 302.9K
10:47 1,476.00 1,476.50 1,475.74 1,476.05 248.6K
10:48 1,476.56 1,477.29 1,476.56 1,476.84 321.2K
10:49 1,477.21 1,477.52 1,477.01 1,477.52 213.7K
10:50 1,477.08 1,477.08 1,476.71 1,476.76 267.4K
10:51 1,476.50 1,476.95 1,476.14 1,476.14 312.7K
10:52 1,475.71 1,475.71 1,475.34 1,475.34 212.7K
10:53 1,475.48 1,475.58 1,475.31 1,475.58 215.1K
10:54 1,475.59 1,475.75 1,475.59 1,475.63 155.0K
10:55 1,475.42 1,475.42 1,474.91 1,474.98 209.5K
10:56 1,474.51 1,475.05 1,474.51 1,475.00 272.2K
10:57 1,474.69 1,474.69 1,474.33 1,474.64 203.2K
10:58 1,474.13 1,474.22 1,473.75 1,473.75 269.4K
10:59 1,474.26 1,474.26 1,473.80 1,473.80 226.0K
11:00 1,473.77 1,474.39 1,473.77 1,473.99 193.9K
11:01 1,474.02 1,474.02 1,473.42 1,473.61 274.3K
11:02 1,473.45 1,473.75 1,473.34 1,473.34 168.7K
11:03 1,473.64 1,473.75 1,473.36 1,473.36 201.4K
11:04 1,473.46 1,473.46 1,471.75 1,471.75 281.7K
11:05 1,471.68 1,471.76 1,471.47 1,471.47 207.5K
11:06 1,471.76 1,472.11 1,471.76 1,472.09 162.5K
11:07 1,472.83 1,472.83 1,472.17 1,472.22 279.7K
11:08 1,472.17 1,472.17 1,471.09 1,471.19 246.7K
11:09 1,470.78 1,470.78 1,470.28 1,470.28 206.1K
11:10 1,470.11 1,470.11 1,469.70 1,469.70 235.6K
11:11 1,469.99 1,471.50 1,469.99 1,471.50 1,018.5K
11:12 1,471.17 1,471.99 1,471.17 1,471.99 225.7K
11:13 1,472.24 1,472.48 1,472.24 1,472.28 192.1K
11:14 1,472.62 1,473.03 1,472.62 1,473.02 212.3K
11:15 1,473.00 1,473.40 1,473.00 1,473.31 315.3K
11:16 1,473.31 1,473.38 1,473.22 1,473.38 187.8K
11:17 1,473.25 1,473.25 1,472.44 1,472.59 290.4K
11:18 1,472.75 1,472.75 1,471.94 1,471.94 187.0K
11:19 1,471.97 1,471.97 1,471.03 1,471.03 212.2K
11:20 1,470.94 1,471.84 1,470.94 1,471.84 227.7K
11:21 1,471.61 1,471.86 1,471.49 1,471.49 206.6K
11:22 1,471.66 1,471.66 1,471.03 1,471.13 355.5K
11:23 1,471.22 1,471.29 1,470.78 1,470.78 218.2K
11:24 1,470.35 1,470.49 1,470.35 1,470.49 294.2K
11:25 1,470.47 1,470.47 1,469.88 1,469.88 196.2K
11:26 1,469.77 1,470.72 1,469.77 1,470.72 283.3K
11:27 1,471.07 1,471.07 1,470.82 1,470.82 233.8K
11:28 1,470.49 1,470.88 1,470.49 1,470.88 196.7K
11:29 1,470.62 1,470.66 1,470.37 1,470.66 339.8K
11:30 1,471.73 1,472.83 1,471.73 1,472.59 331.6K
11:31 1,472.66 1,472.66 1,472.39 1,472.63 205.0K
11:32 1,472.39 1,473.65 1,472.39 1,473.65 245.9K
11:33 1,474.07 1,474.07 1,473.77 1,473.86 268.3K
11:34 1,473.30 1,473.30 1,473.06 1,473.06 236.1K
11:35 1,472.58 1,473.22 1,472.58 1,473.03 243.8K
11:36 1,473.43 1,473.73 1,473.19 1,473.39 264.5K
11:37 1,472.96 1,472.97 1,472.92 1,472.97 200.1K
11:38 1,473.29 1,473.29 1,472.61 1,472.61 184.2K
11:39 1,472.41 1,472.63 1,472.41 1,472.62 202.9K
11:40 1,472.32 1,472.91 1,472.24 1,472.77 188.9K
11:41 1,472.51 1,472.51 1,472.18 1,472.18 173.0K
11:42 1,472.44 1,472.55 1,472.21 1,472.21 157.2K
11:43 1,472.55 1,473.71 1,472.55 1,473.53 236.2K
11:44 1,473.57 1,473.97 1,473.45 1,473.97 152.8K
11:45 1,474.01 1,474.01 1,473.64 1,473.67 133.6K
11:46 1,473.72 1,474.43 1,473.72 1,474.06 194.0K
11:47 1,474.05 1,474.05 1,473.57 1,473.57 137.8K
11:48 1,473.60 1,473.60 1,472.92 1,473.46 191.1K
11:49 1,473.37 1,474.38 1,473.37 1,474.38 186.7K
11:50 1,474.37 1,474.60 1,474.28 1,474.60 169.9K
11:51 1,474.73 1,474.73 1,474.52 1,474.54 165.9K
11:52 1,474.51 1,474.52 1,474.21 1,474.52 210.9K
11:53 1,474.67 1,475.21 1,474.67 1,475.21 226.8K
11:54 1,475.16 1,475.40 1,475.08 1,475.40 131.5K
11:55 1,475.42 1,475.48 1,475.26 1,475.48 108.5K
11:56 1,475.47 1,476.09 1,475.47 1,475.93 151.8K
11:57 1,476.00 1,476.00 1,475.88 1,476.00 158.3K
11:58 1,476.13 1,476.32 1,476.12 1,476.20 149.1K
11:59 1,475.93 1,475.93 1,475.59 1,475.59 165.8K
12:00 1,475.70 1,475.98 1,475.70 1,475.88 174.5K
12:01 1,476.11 1,476.23 1,475.68 1,476.23 187.2K
12:02 1,476.28 1,476.97 1,476.28 1,476.97 124.5K
12:03 1,476.92 1,477.78 1,476.92 1,477.78 197.1K
12:04 1,478.08 1,479.41 1,478.08 1,479.41 260.1K
12:05 1,479.48 1,479.48 1,479.15 1,479.17 158.5K
12:06 1,479.32 1,479.32 1,478.91 1,479.02 154.6K
12:07 1,479.16 1,479.16 1,478.76 1,478.76 180.7K
12:08 1,478.48 1,478.48 1,477.48 1,477.67 209.5K
12:09 1,478.00 1,478.02 1,477.59 1,477.59 193.2K
12:10 1,477.54 1,478.60 1,477.54 1,478.51 221.5K
12:11 1,478.70 1,479.13 1,478.70 1,479.13 139.3K
12:12 1,479.07 1,479.10 1,478.63 1,478.78 134.6K
12:13 1,478.70 1,478.70 1,478.38 1,478.70 158.7K
12:14 1,478.38 1,478.52 1,478.36 1,478.36 157.5K
12:15 1,478.52 1,478.96 1,478.27 1,478.96 177.7K
12:16 1,479.02 1,479.08 1,478.93 1,479.08 128.2K
12:17 1,479.05 1,479.08 1,478.49 1,478.58 145.2K
12:18 1,478.87 1,479.15 1,478.87 1,479.15 99.1K
12:19 1,479.45 1,479.72 1,479.40 1,479.40 199.7K
12:20 1,479.68 1,480.09 1,479.67 1,480.09 230.2K
12:21 1,479.68 1,480.58 1,479.68 1,480.58 187.9K
12:22 1,480.57 1,481.11 1,480.57 1,480.96 180.2K
12:23 1,480.86 1,480.93 1,480.52 1,480.93 192.1K
12:24 1,480.65 1,480.84 1,480.59 1,480.64 230.1K
12:25 1,480.79 1,481.16 1,480.79 1,481.13 102.0K
12:26 1,481.29 1,481.57 1,481.27 1,481.57 151.5K
12:27 1,481.77 1,482.37 1,481.77 1,482.37 203.1K
12:28 1,482.46 1,483.09 1,482.46 1,483.09 160.6K
12:29 1,482.66 1,482.72 1,482.49 1,482.49 200.8K
12:30 1,482.60 1,482.66 1,482.48 1,482.54 167.8K
12:31 1,482.58 1,482.58 1,481.48 1,482.05 326.2K
12:32 1,482.22 1,483.07 1,482.06 1,483.07 147.6K
12:33 1,482.97 1,482.97 1,482.19 1,482.80 167.1K
12:34 1,482.61 1,482.94 1,482.61 1,482.94 161.2K
12:35 1,483.00 1,483.14 1,482.93 1,483.14 142.1K
12:36 1,483.27 1,483.96 1,483.27 1,483.89 173.4K
12:37 1,484.08 1,484.28 1,484.04 1,484.04 144.1K
12:38 1,484.14 1,484.63 1,484.14 1,484.63 177.0K
12:39 1,484.54 1,484.54 1,484.34 1,484.34 105.7K
12:40 1,484.34 1,484.41 1,484.13 1,484.41 136.6K
12:41 1,483.18 1,483.83 1,483.18 1,483.35 308.7K
12:42 1,483.55 1,483.55 1,482.28 1,482.28 168.7K
12:43 1,482.31 1,483.06 1,482.31 1,483.06 134.6K
12:44 1,483.38 1,483.38 1,483.08 1,483.22 123.2K
12:45 1,483.18 1,484.21 1,483.18 1,484.21 203.0K
12:46 1,484.43 1,484.51 1,484.42 1,484.51 125.6K
12:47 1,484.30 1,484.30 1,483.55 1,483.55 145.1K
12:48 1,483.69 1,484.09 1,483.69 1,483.86 137.6K
12:49 1,483.60 1,483.60 1,483.31 1,483.31 111.5K
12:50 1,483.47 1,483.47 1,482.42 1,482.42 160.1K
12:51 1,482.14 1,482.22 1,482.01 1,482.22 118.5K
12:52 1,482.17 1,482.17 1,481.20 1,481.20 115.0K
12:53 1,481.14 1,481.34 1,481.14 1,481.18 125.3K
12:54 1,481.65 1,482.07 1,481.65 1,481.99 141.4K
12:55 1,482.11 1,482.11 1,481.80 1,481.80 126.9K
12:56 1,481.54 1,481.54 1,481.09 1,481.09 181.4K
12:57 1,480.96 1,481.08 1,480.96 1,481.08 117.2K
12:58 1,481.00 1,481.09 1,480.72 1,480.72 168.2K
12:59 1,480.50 1,480.50 1,480.22 1,480.34 162.0K
13:00 1,480.41 1,480.94 1,480.41 1,480.94 117.0K
13:01 1,480.95 1,480.95 1,480.51 1,480.51 134.6K
13:02 1,480.73 1,480.73 1,480.52 1,480.52 161.1K
13:03 1,480.66 1,481.18 1,480.66 1,481.18 145.4K
13:04 1,481.35 1,481.35 1,480.88 1,480.88 144.1K
13:05 1,480.65 1,481.41 1,480.65 1,481.41 174.8K
13:06 1,481.33 1,481.62 1,481.33 1,481.37 127.1K
13:07 1,481.40 1,481.70 1,481.40 1,481.58 127.2K
13:08 1,481.71 1,483.31 1,481.71 1,483.31 173.7K
13:09 1,483.53 1,483.68 1,483.44 1,483.44 135.1K
13:10 1,483.52 1,484.56 1,483.52 1,484.56 198.0K
13:11 1,484.65 1,484.98 1,484.61 1,484.61 146.7K
13:12 1,484.59 1,485.09 1,484.44 1,485.09 152.3K
13:13 1,485.19 1,485.46 1,485.19 1,485.28 158.6K
13:14 1,485.34 1,485.68 1,485.34 1,485.68 106.0K
13:15 1,485.82 1,485.82 1,485.52 1,485.52 142.7K
13:16 1,485.70 1,485.72 1,484.50 1,484.50 206.9K
13:17 1,484.45 1,484.54 1,484.25 1,484.54 157.6K
13:18 1,484.38 1,484.40 1,483.97 1,484.40 173.3K
13:19 1,484.52 1,485.44 1,484.52 1,485.09 160.1K
13:20 1,485.14 1,485.28 1,485.05 1,485.05 97.9K
13:21 1,484.83 1,484.83 1,484.51 1,484.57 115.7K
13:22 1,484.51 1,484.52 1,483.86 1,483.86 141.5K
13:23 1,483.76 1,483.76 1,482.90 1,482.90 146.8K
13:24 1,483.03 1,483.06 1,482.90 1,483.06 91.9K
13:25 1,483.35 1,483.43 1,483.24 1,483.28 112.0K
13:26 1,483.43 1,483.43 1,483.14 1,483.14 109.1K
13:27 1,483.27 1,483.28 1,483.15 1,483.15 118.2K
13:28 1,483.03 1,483.03 1,482.56 1,482.62 200.2K
13:29 1,482.57 1,482.57 1,482.51 1,482.55 134.7K
13:30 1,482.40 1,482.40 1,481.98 1,481.98 153.8K
13:31 1,481.67 1,482.11 1,481.67 1,482.11 173.5K
13:32 1,482.19 1,482.50 1,482.19 1,482.50 914.3K
13:33 1,482.55 1,482.89 1,482.41 1,482.89 146.6K
13:34 1,482.90 1,483.01 1,482.61 1,482.61 174.0K
13:35 1,482.82 1,483.16 1,482.82 1,483.01 160.9K
13:36 1,482.82 1,483.00 1,482.79 1,483.00 129.3K
13:37 1,482.82 1,483.06 1,482.39 1,483.06 224.9K
13:38 1,483.59 1,483.66 1,483.33 1,483.33 183.2K
13:39 1,483.58 1,483.81 1,483.58 1,483.81 124.8K
13:40 1,484.03 1,484.28 1,484.03 1,484.24 85.2K
13:41 1,484.28 1,484.28 1,483.85 1,483.85 203.9K
13:42 1,484.14 1,484.69 1,484.14 1,484.69 117.5K
13:43 1,484.49 1,484.49 1,484.28 1,484.28 109.2K
13:44 1,484.31 1,484.31 1,483.79 1,484.14 115.7K
13:45 1,484.23 1,484.41 1,484.10 1,484.17 125.2K
13:46 1,484.51 1,484.61 1,484.51 1,484.61 109.6K
13:47 1,484.54 1,485.00 1,484.50 1,485.00 153.6K
13:48 1,484.96 1,484.96 1,484.49 1,484.49 115.2K
13:49 1,484.49 1,484.49 1,484.22 1,484.22 109.4K
13:50 1,483.76 1,483.76 1,483.50 1,483.50 193.3K
13:51 1,483.33 1,483.88 1,483.33 1,483.86 152.8K
13:52 1,483.97 1,484.68 1,483.97 1,484.68 171.9K
13:53 1,484.61 1,484.61 1,484.49 1,484.49 129.9K
13:54 1,484.50 1,484.50 1,484.39 1,484.40 72.6K
13:55 1,484.59 1,485.52 1,484.59 1,485.36 200.3K
13:56 1,485.47 1,485.90 1,485.47 1,485.90 161.9K
13:57 1,486.16 1,486.23 1,486.16 1,486.17 209.6K
13:58 1,486.19 1,486.89 1,486.19 1,486.89 160.9K
13:59 1,486.72 1,486.72 1,486.39 1,486.39 131.4K
14:00 1,486.09 1,486.14 1,486.00 1,486.00 147.0K
14:01 1,486.10 1,486.29 1,486.10 1,486.29 152.6K
14:02 1,486.67 1,487.31 1,486.67 1,487.31 221.8K
14:03 1,487.02 1,487.54 1,486.97 1,487.54 153.8K
14:04 1,487.72 1,488.29 1,487.68 1,488.29 174.7K
14:05 1,488.47 1,489.31 1,488.47 1,489.22 233.0K
14:06 1,489.52 1,490.03 1,489.52 1,490.03 236.0K
14:07 1,490.40 1,491.04 1,490.40 1,491.04 178.3K
14:08 1,491.27 1,491.78 1,491.27 1,491.60 203.5K
14:09 1,491.70 1,491.70 1,491.46 1,491.46 193.2K
14:10 1,491.51 1,491.53 1,490.58 1,490.58 234.5K
14:11 1,490.35 1,490.35 1,489.95 1,490.23 193.5K
14:12 1,490.36 1,490.51 1,490.36 1,490.51 188.3K
14:13 1,490.53 1,490.57 1,489.97 1,489.97 151.9K
14:14 1,489.66 1,490.15 1,489.66 1,490.15 159.7K
14:15 1,490.37 1,490.37 1,489.66 1,489.67 172.3K
14:16 1,489.68 1,490.28 1,489.68 1,490.28 148.4K
14:17 1,490.20 1,490.38 1,490.20 1,490.25 142.8K
14:18 1,490.05 1,490.52 1,490.05 1,490.39 100.2K
14:19 1,489.83 1,489.96 1,489.83 1,489.96 169.4K
14:20 1,489.93 1,489.95 1,489.75 1,489.75 149.0K
14:21 1,489.95 1,490.24 1,489.87 1,490.24 165.7K
14:22 1,490.28 1,490.38 1,490.28 1,490.38 94.4K
14:23 1,490.46 1,490.82 1,490.46 1,490.82 227.8K
14:24 1,490.97 1,490.97 1,490.54 1,490.82 193.0K
14:25 1,490.87 1,491.11 1,490.87 1,490.96 150.9K
14:26 1,491.05 1,491.05 1,490.15 1,490.15 209.3K
14:27 1,489.72 1,489.86 1,489.61 1,489.61 200.4K
14:28 1,489.34 1,489.79 1,489.34 1,489.79 159.7K
14:29 1,489.64 1,489.64 1,488.88 1,488.88 144.9K
14:30 1,488.98 1,489.28 1,488.98 1,489.28 234.2K
14:31 1,489.66 1,489.66 1,489.39 1,489.53 161.6K
14:32 1,489.08 1,489.60 1,489.08 1,489.60 152.2K
14:33 1,489.76 1,489.76 1,489.00 1,489.00 152.3K
14:34 1,489.11 1,489.43 1,489.11 1,489.32 126.4K
14:35 1,489.31 1,489.73 1,489.31 1,489.73 204.0K
14:36 1,489.80 1,490.49 1,489.65 1,490.49 217.4K
14:37 1,490.25 1,490.81 1,490.25 1,490.68 133.2K
14:38 1,490.98 1,491.19 1,490.87 1,490.88 231.5K
14:39 1,490.99 1,491.41 1,490.99 1,491.41 178.3K
14:40 1,491.44 1,491.72 1,491.44 1,491.72 119.6K
14:41 1,491.47 1,491.47 1,490.93 1,491.08 251.3K
14:42 1,491.08 1,491.17 1,491.00 1,491.17 130.0K
14:43 1,491.09 1,491.44 1,490.97 1,491.44 163.4K
14:44 1,491.67 1,491.88 1,491.52 1,491.52 223.3K
14:45 1,491.62 1,492.17 1,491.62 1,491.93 189.8K
14:46 1,492.13 1,492.97 1,492.13 1,492.97 157.9K
14:47 1,492.83 1,492.96 1,492.49 1,492.49 197.9K
14:48 1,492.13 1,492.62 1,492.13 1,492.62 219.5K
14:49 1,492.59 1,492.59 1,492.15 1,492.15 161.8K
14:50 1,492.09 1,492.63 1,492.09 1,492.63 212.4K
14:51 1,492.95 1,493.86 1,492.95 1,493.86 242.6K
14:52 1,494.07 1,494.87 1,494.07 1,494.87 208.6K
14:53 1,494.74 1,494.74 1,493.59 1,493.59 175.8K
14:54 1,493.72 1,493.72 1,493.13 1,493.13 106.6K
14:55 1,493.04 1,493.39 1,493.03 1,493.39 148.6K
14:56 1,493.46 1,493.72 1,493.46 1,493.47 146.1K
14:57 1,493.37 1,493.37 1,492.37 1,492.37 169.9K
14:58 1,492.33 1,492.63 1,492.06 1,492.63 139.0K
14:59 1,492.90 1,492.98 1,492.65 1,492.65 149.1K
15:00 1,492.39 1,492.78 1,492.39 1,492.76 196.5K
15:01 1,492.81 1,493.30 1,492.81 1,493.30 170.3K
15:02 1,493.35 1,493.35 1,492.86 1,492.86 166.0K
15:03 1,492.71 1,492.71 1,491.81 1,491.81 247.1K
15:04 1,491.62 1,491.62 1,491.29 1,491.41 162.9K
15:05 1,491.38 1,491.40 1,491.18 1,491.35 159.1K
15:06 1,491.33 1,491.35 1,491.13 1,491.35 204.3K
15:07 1,491.75 1,491.89 1,491.55 1,491.89 201.5K
15:08 1,491.95 1,492.08 1,491.95 1,491.95 145.0K
15:09 1,492.01 1,492.22 1,491.91 1,492.22 169.8K
15:10 1,492.39 1,492.68 1,492.36 1,492.55 217.3K
15:11 1,492.82 1,493.09 1,492.66 1,492.66 181.3K
15:12 1,492.78 1,492.91 1,492.78 1,492.91 108.9K
15:13 1,493.14 1,493.54 1,493.14 1,493.23 249.8K
15:14 1,492.99 1,492.99 1,492.58 1,492.69 170.2K
15:15 1,492.72 1,493.09 1,492.72 1,492.91 130.3K
15:16 1,492.67 1,492.67 1,492.46 1,492.46 135.2K
15:17 1,492.40 1,493.10 1,492.40 1,493.10 199.1K
15:18 1,493.37 1,493.76 1,493.23 1,493.75 223.4K
15:19 1,493.73 1,493.95 1,493.73 1,493.87 187.1K
15:20 1,493.78 1,493.78 1,493.50 1,493.50 161.6K
15:21 1,493.44 1,494.55 1,493.44 1,494.55 269.3K
15:22 1,494.70 1,495.24 1,494.63 1,495.24 296.7K
15:23 1,495.10 1,496.09 1,495.10 1,496.03 343.2K
15:24 1,495.98 1,496.26 1,495.98 1,496.26 229.7K
15:25 1,496.19 1,496.19 1,495.69 1,495.69 329.0K
15:26 1,495.60 1,495.60 1,495.37 1,495.59 191.6K
15:27 1,495.64 1,495.64 1,495.51 1,495.51 235.2K
15:28 1,495.07 1,495.07 1,494.65 1,494.65 260.3K
15:29 1,494.31 1,494.31 1,493.89 1,493.89 276.3K
15:30 1,494.05 1,494.05 1,493.27 1,493.35 391.7K
15:31 1,492.45 1,492.45 1,491.75 1,491.75 459.3K
15:32 1,490.86 1,490.86 1,490.22 1,490.35 516.0K
15:33 1,489.84 1,489.84 1,489.27 1,489.39 328.5K
15:34 1,489.09 1,489.32 1,489.09 1,489.32 338.6K
15:35 1,489.90 1,490.05 1,489.24 1,490.05 410.7K
15:36 1,490.12 1,490.12 1,489.74 1,489.74 379.3K
15:37 1,489.27 1,489.27 1,488.90 1,488.90 310.7K
15:38 1,488.40 1,488.40 1,487.96 1,488.39 423.2K
15:39 1,488.15 1,488.15 1,488.06 1,488.07 316.2K
15:40 1,487.87 1,487.97 1,487.32 1,487.32 362.9K
15:41 1,486.86 1,487.01 1,486.53 1,486.53 344.5K
15:42 1,486.37 1,486.72 1,485.92 1,486.41 408.9K
15:43 1,486.83 1,487.80 1,486.83 1,487.40 344.7K
15:44 1,487.37 1,487.91 1,487.37 1,487.91 272.0K
15:45 1,487.82 1,488.23 1,487.75 1,487.75 339.3K
15:46 1,487.20 1,487.21 1,486.60 1,486.80 325.1K
15:47 1,486.87 1,486.87 1,486.05 1,486.05 317.7K
15:48 1,485.78 1,485.78 1,485.11 1,485.11 344.0K
15:49 1,485.33 1,485.36 1,484.95 1,484.95 412.5K
15:50 1,484.44 1,484.44 1,482.72 1,482.72 1,469.3K
15:51 1,482.29 1,482.29 1,481.47 1,481.47 886.3K
15:52 1,481.14 1,481.14 1,480.03 1,480.03 1,032.9K
15:53 1,479.89 1,481.45 1,479.89 1,481.20 774.6K
15:54 1,481.30 1,482.39 1,481.30 1,482.39 717.3K
15:55 1,482.76 1,483.12 1,482.67 1,483.12 1,020.6K
15:56 1,483.01 1,483.01 1,482.50 1,482.89 1,142.3K
15:57 1,483.11 1,483.17 1,482.95 1,483.17 828.8K
15:58 1,482.99 1,483.02 1,482.69 1,482.69 992.9K
15:59 1,482.69 1,482.69 1,482.17 1,482.17 1,586.6K
16:00 1,481.59 1,481.67 1,481.59 1,481.67 74,761.4K
16:01 1,481.67 1,481.67 1,481.67 1,481.67 290.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし