S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,526.67 1,528.40 1,526.67 1,528.40 5,322.4K
09:31 1,529.36 1,529.37 1,527.46 1,527.46 449.6K
09:32 1,527.32 1,530.07 1,527.32 1,530.07 382.7K
09:33 1,529.70 1,529.70 1,527.96 1,527.96 253.1K
09:34 1,527.21 1,527.21 1,525.89 1,526.11 270.8K
09:35 1,525.85 1,526.66 1,525.85 1,526.66 292.9K
09:36 1,527.05 1,527.05 1,526.05 1,526.13 227.2K
09:37 1,526.40 1,526.40 1,524.63 1,525.41 300.8K
09:38 1,526.04 1,526.21 1,525.78 1,526.07 181.7K
09:39 1,526.18 1,526.53 1,525.92 1,525.92 189.1K
09:40 1,525.96 1,526.81 1,525.96 1,526.25 206.6K
09:41 1,525.65 1,525.65 1,524.62 1,524.84 287.8K
09:42 1,524.87 1,524.88 1,523.90 1,524.02 240.5K
09:43 1,524.35 1,525.06 1,524.11 1,525.06 220.8K
09:44 1,525.58 1,526.06 1,525.58 1,525.92 167.8K
09:45 1,525.95 1,525.95 1,523.42 1,523.42 389.3K
09:46 1,524.98 1,524.98 1,524.28 1,524.32 260.3K
09:47 1,524.30 1,524.63 1,524.30 1,524.50 622.4K
09:48 1,524.30 1,524.30 1,523.22 1,523.22 256.2K
09:49 1,523.65 1,524.29 1,523.65 1,524.29 295.2K
09:50 1,524.17 1,524.79 1,523.90 1,523.90 269.5K
09:51 1,523.62 1,523.62 1,523.04 1,523.04 217.2K
09:52 1,523.07 1,523.74 1,523.07 1,523.74 166.5K
09:53 1,523.49 1,523.49 1,522.65 1,522.65 254.7K
09:54 1,523.28 1,523.28 1,522.14 1,522.75 255.7K
09:55 1,522.79 1,522.79 1,521.97 1,522.44 202.2K
09:56 1,522.28 1,522.52 1,520.27 1,520.27 257.7K
09:57 1,520.17 1,520.28 1,520.15 1,520.15 180.7K
09:58 1,520.17 1,520.17 1,519.77 1,520.10 140.6K
09:59 1,520.06 1,520.06 1,519.72 1,519.72 207.4K
10:00 1,519.63 1,519.63 1,518.08 1,518.08 293.3K
10:01 1,518.08 1,518.08 1,516.56 1,516.56 196.3K
10:02 1,516.84 1,518.47 1,516.84 1,518.35 272.3K
10:03 1,518.51 1,518.74 1,518.29 1,518.74 249.6K
10:04 1,518.93 1,520.05 1,518.93 1,520.05 200.8K
10:05 1,519.44 1,521.13 1,519.44 1,521.08 274.4K
10:06 1,520.31 1,520.31 1,520.03 1,520.03 179.7K
10:07 1,519.98 1,519.98 1,519.34 1,519.34 174.3K
10:08 1,519.31 1,519.77 1,518.99 1,518.99 176.4K
10:09 1,519.42 1,519.72 1,519.33 1,519.72 191.7K
10:10 1,519.27 1,520.13 1,519.23 1,520.13 151.8K
10:11 1,520.07 1,522.96 1,520.07 1,522.96 254.4K
10:12 1,522.43 1,522.43 1,522.10 1,522.36 151.9K
10:13 1,522.51 1,524.24 1,522.51 1,524.24 262.9K
10:14 1,524.32 1,524.32 1,524.04 1,524.04 269.9K
10:15 1,524.09 1,524.56 1,524.09 1,524.56 213.2K
10:16 1,524.50 1,525.32 1,524.50 1,524.97 216.2K
10:17 1,525.28 1,525.28 1,525.17 1,525.17 153.6K
10:18 1,524.90 1,525.40 1,524.41 1,525.40 204.3K
10:19 1,524.85 1,525.26 1,524.78 1,524.78 139.0K
10:20 1,525.35 1,525.42 1,525.21 1,525.42 152.0K
10:21 1,525.26 1,525.79 1,525.23 1,525.79 191.0K
10:22 1,526.39 1,527.50 1,526.39 1,527.50 276.3K
10:23 1,527.72 1,528.46 1,527.72 1,527.91 414.9K
10:24 1,528.24 1,528.24 1,526.71 1,526.71 194.1K
10:25 1,526.38 1,526.38 1,525.08 1,525.08 215.7K
10:26 1,525.37 1,525.38 1,525.13 1,525.38 155.0K
10:27 1,525.18 1,525.18 1,524.78 1,524.78 119.9K
10:28 1,525.11 1,525.11 1,524.50 1,525.03 166.0K
10:29 1,525.17 1,525.17 1,524.96 1,524.96 191.9K
10:30 1,524.76 1,524.97 1,524.39 1,524.39 160.7K
10:31 1,524.39 1,524.43 1,524.25 1,524.34 132.8K
10:32 1,524.14 1,524.17 1,524.04 1,524.04 107.4K
10:33 1,524.22 1,524.22 1,523.59 1,523.59 146.0K
10:34 1,523.12 1,523.72 1,523.12 1,523.72 190.3K
10:35 1,523.94 1,523.94 1,523.13 1,523.38 169.8K
10:36 1,523.25 1,523.58 1,522.61 1,523.58 145.4K
10:37 1,523.28 1,523.71 1,523.20 1,523.71 140.7K
10:38 1,523.74 1,524.81 1,523.74 1,524.09 177.0K
10:39 1,523.83 1,524.04 1,523.83 1,523.96 137.4K
10:40 1,524.08 1,524.08 1,523.69 1,523.69 139.4K
10:41 1,523.68 1,523.72 1,523.28 1,523.38 163.2K
10:42 1,523.71 1,523.91 1,523.69 1,523.69 124.3K
10:43 1,523.76 1,523.76 1,523.08 1,523.08 129.4K
10:44 1,523.26 1,523.69 1,523.26 1,523.69 160.4K
10:45 1,523.23 1,523.23 1,522.77 1,523.13 139.1K
10:46 1,523.33 1,523.65 1,523.33 1,523.65 114.3K
10:47 1,523.42 1,524.22 1,523.42 1,524.22 159.2K
10:48 1,523.94 1,523.94 1,523.52 1,523.85 133.7K
10:49 1,523.73 1,523.79 1,523.61 1,523.79 162.9K
10:50 1,523.56 1,523.80 1,523.56 1,523.76 194.7K
10:51 1,524.42 1,524.42 1,523.79 1,524.13 169.8K
10:52 1,524.14 1,524.14 1,523.20 1,523.21 175.4K
10:53 1,522.95 1,523.17 1,522.45 1,523.17 160.0K
10:54 1,523.12 1,523.12 1,522.16 1,522.16 104.1K
10:55 1,521.84 1,522.43 1,521.84 1,522.43 97.2K
10:56 1,522.27 1,522.29 1,521.66 1,521.76 99.6K
10:57 1,521.44 1,521.66 1,521.43 1,521.58 154.2K
10:58 1,521.52 1,521.74 1,521.52 1,521.74 184.9K
10:59 1,521.29 1,521.29 1,520.92 1,520.92 163.1K
11:00 1,521.15 1,522.48 1,521.15 1,522.48 177.6K
11:01 1,522.19 1,522.70 1,522.00 1,522.00 158.1K
11:02 1,522.25 1,522.25 1,521.68 1,521.68 76.1K
11:03 1,521.59 1,521.71 1,521.51 1,521.71 86.5K
11:04 1,521.71 1,522.21 1,521.71 1,522.01 110.9K
11:05 1,522.00 1,522.20 1,521.96 1,522.20 124.5K
11:06 1,522.27 1,522.66 1,522.27 1,522.66 101.3K
11:07 1,522.49 1,523.08 1,522.49 1,523.08 75.2K
11:08 1,523.07 1,523.36 1,523.07 1,523.36 233.9K
11:09 1,523.74 1,523.80 1,523.47 1,523.80 102.2K
11:10 1,523.72 1,524.38 1,523.72 1,524.24 156.0K
11:11 1,524.81 1,525.17 1,524.81 1,525.03 108.0K
11:12 1,524.95 1,525.27 1,524.54 1,525.27 173.2K
11:13 1,525.24 1,525.46 1,525.19 1,525.46 117.3K
11:14 1,525.60 1,525.89 1,525.60 1,525.89 86.2K
11:15 1,526.02 1,526.36 1,526.02 1,526.36 124.2K
11:16 1,526.36 1,526.90 1,526.36 1,526.85 123.4K
11:17 1,526.64 1,526.65 1,526.43 1,526.56 150.3K
11:18 1,526.85 1,526.92 1,526.82 1,526.92 107.0K
11:19 1,526.77 1,526.87 1,526.40 1,526.40 90.3K
11:20 1,526.55 1,526.72 1,526.55 1,526.58 133.0K
11:21 1,526.47 1,526.47 1,525.95 1,526.08 114.8K
11:22 1,526.14 1,526.32 1,526.14 1,526.16 103.7K
11:23 1,526.00 1,526.00 1,525.84 1,525.97 101.1K
11:24 1,526.00 1,526.59 1,526.00 1,526.44 167.5K
11:25 1,526.32 1,526.60 1,526.31 1,526.31 144.5K
11:26 1,526.10 1,526.10 1,525.52 1,525.75 130.4K
11:27 1,525.37 1,525.37 1,524.65 1,524.65 126.5K
11:28 1,524.60 1,524.69 1,524.60 1,524.69 111.6K
11:29 1,524.76 1,524.76 1,524.25 1,524.66 114.2K
11:30 1,524.65 1,525.07 1,524.62 1,525.07 128.4K
11:31 1,525.24 1,525.46 1,525.24 1,525.46 205.6K
11:32 1,525.33 1,525.48 1,525.26 1,525.26 159.3K
11:33 1,525.15 1,525.42 1,525.05 1,525.38 116.6K
11:34 1,525.24 1,525.51 1,525.24 1,525.30 97.1K
11:35 1,525.08 1,525.23 1,525.08 1,525.18 129.2K
11:36 1,525.07 1,525.31 1,525.07 1,525.13 82.5K
11:37 1,524.89 1,524.89 1,524.53 1,524.81 164.2K
11:38 1,524.84 1,525.13 1,524.84 1,524.97 114.2K
11:39 1,524.93 1,525.17 1,524.92 1,525.17 120.5K
11:40 1,525.09 1,525.45 1,525.09 1,525.45 99.5K
11:41 1,525.47 1,525.50 1,525.34 1,525.50 105.2K
11:42 1,525.34 1,525.34 1,524.95 1,525.24 112.8K
11:43 1,525.13 1,525.13 1,524.87 1,524.87 157.8K
11:44 1,524.73 1,524.73 1,524.25 1,524.25 132.0K
11:45 1,524.50 1,524.50 1,524.44 1,524.44 209.3K
11:46 1,524.49 1,524.86 1,524.49 1,524.86 104.6K
11:47 1,524.96 1,525.07 1,524.95 1,524.95 148.4K
11:48 1,524.98 1,524.99 1,524.89 1,524.93 82.5K
11:49 1,524.75 1,524.83 1,524.75 1,524.81 95.2K
11:50 1,524.64 1,524.64 1,524.02 1,524.43 137.2K
11:51 1,524.43 1,524.43 1,523.71 1,523.71 113.4K
11:52 1,523.58 1,523.58 1,523.30 1,523.30 109.1K
11:53 1,523.33 1,523.58 1,523.30 1,523.58 101.8K
11:54 1,523.70 1,524.01 1,523.70 1,523.86 119.1K
11:55 1,523.84 1,523.97 1,523.82 1,523.97 83.6K
11:56 1,523.78 1,523.82 1,523.55 1,523.55 121.5K
11:57 1,523.46 1,523.46 1,523.26 1,523.26 117.7K
11:58 1,523.37 1,523.44 1,523.34 1,523.44 164.9K
11:59 1,523.26 1,523.26 1,522.96 1,523.11 125.6K
12:00 1,523.27 1,523.27 1,523.16 1,523.21 116.7K
12:01 1,523.13 1,523.25 1,522.99 1,522.99 116.6K
12:02 1,523.00 1,523.14 1,523.00 1,523.14 98.6K
12:03 1,523.51 1,523.51 1,523.25 1,523.25 96.6K
12:04 1,523.37 1,523.50 1,523.25 1,523.25 110.3K
12:05 1,523.13 1,523.49 1,523.13 1,523.46 107.1K
12:06 1,523.37 1,523.52 1,523.37 1,523.48 97.1K
12:07 1,523.15 1,523.15 1,522.98 1,523.04 102.2K
12:08 1,522.92 1,522.92 1,522.39 1,522.39 142.2K
12:09 1,522.27 1,522.27 1,522.05 1,522.05 125.2K
12:10 1,521.96 1,521.96 1,521.51 1,521.57 149.5K
12:11 1,521.59 1,521.86 1,521.59 1,521.86 132.2K
12:12 1,521.87 1,522.12 1,521.73 1,522.12 121.6K
12:13 1,522.14 1,522.27 1,522.14 1,522.21 97.0K
12:14 1,522.18 1,522.18 1,521.81 1,521.89 95.1K
12:15 1,521.99 1,521.99 1,521.78 1,521.78 161.6K
12:16 1,521.84 1,521.84 1,521.26 1,521.26 157.3K
12:17 1,521.18 1,521.36 1,521.18 1,521.36 117.3K
12:18 1,521.80 1,521.80 1,521.66 1,521.72 117.3K
12:19 1,521.71 1,521.71 1,521.57 1,521.58 110.2K
12:20 1,521.50 1,521.50 1,521.30 1,521.30 123.3K
12:21 1,521.44 1,521.89 1,521.44 1,521.89 94.5K
12:22 1,521.77 1,521.89 1,521.70 1,521.70 95.2K
12:23 1,521.75 1,521.75 1,521.61 1,521.67 86.1K
12:24 1,521.57 1,521.64 1,521.49 1,521.64 84.9K
12:25 1,521.93 1,522.24 1,521.93 1,522.17 111.4K
12:26 1,522.49 1,522.67 1,522.49 1,522.58 137.3K
12:27 1,522.60 1,522.91 1,522.35 1,522.91 101.9K
12:28 1,523.04 1,523.37 1,523.04 1,523.36 94.5K
12:29 1,523.23 1,523.44 1,523.23 1,523.40 81.4K
12:30 1,523.48 1,524.13 1,523.48 1,524.08 156.8K
12:31 1,523.86 1,523.86 1,523.50 1,523.50 78.8K
12:32 1,523.45 1,523.65 1,523.45 1,523.59 91.2K
12:33 1,523.58 1,523.58 1,523.42 1,523.42 64.7K
12:34 1,523.34 1,523.71 1,523.34 1,523.59 94.0K
12:35 1,523.81 1,523.99 1,523.81 1,523.99 86.4K
12:36 1,524.07 1,524.07 1,523.86 1,523.86 70.2K
12:37 1,523.83 1,524.03 1,523.83 1,524.02 81.6K
12:38 1,524.01 1,524.01 1,523.60 1,523.60 93.2K
12:39 1,523.59 1,523.78 1,523.29 1,523.29 113.7K
12:40 1,523.35 1,523.35 1,522.82 1,522.90 75.9K
12:41 1,522.85 1,522.85 1,522.41 1,522.41 83.3K
12:42 1,522.30 1,522.30 1,521.88 1,521.92 102.2K
12:43 1,522.05 1,522.09 1,521.97 1,521.99 104.7K
12:44 1,522.19 1,522.21 1,522.16 1,522.18 163.2K
12:45 1,522.37 1,522.50 1,522.30 1,522.50 114.7K
12:46 1,522.51 1,523.02 1,522.51 1,523.01 77.1K
12:47 1,523.07 1,523.11 1,523.06 1,523.10 79.9K
12:48 1,523.01 1,523.01 1,522.77 1,522.88 96.3K
12:49 1,522.96 1,522.96 1,522.50 1,522.50 113.4K
12:50 1,522.45 1,522.45 1,521.72 1,521.72 108.9K
12:51 1,521.75 1,521.93 1,521.73 1,521.82 80.1K
12:52 1,522.04 1,522.98 1,522.04 1,522.98 155.1K
12:53 1,523.24 1,523.33 1,523.15 1,523.33 88.9K
12:54 1,523.15 1,523.25 1,523.07 1,523.25 70.8K
12:55 1,523.32 1,523.58 1,523.32 1,523.46 99.9K
12:56 1,523.42 1,523.64 1,523.41 1,523.64 66.2K
12:57 1,523.54 1,523.68 1,523.43 1,523.68 70.9K
12:58 1,523.67 1,523.67 1,523.61 1,523.63 72.9K
12:59 1,523.70 1,523.70 1,523.65 1,523.70 49.3K
13:00 1,523.70 1,524.46 1,523.70 1,524.46 130.9K
13:01 1,524.63 1,524.86 1,524.63 1,524.81 104.0K
13:02 1,524.45 1,524.54 1,524.28 1,524.54 99.0K
13:03 1,524.62 1,524.77 1,524.62 1,524.63 61.2K
13:04 1,524.44 1,524.44 1,524.15 1,524.15 62.0K
13:05 1,524.06 1,524.06 1,523.72 1,523.98 82.7K
13:06 1,523.95 1,523.95 1,523.59 1,523.60 56.0K
13:07 1,523.61 1,524.22 1,523.61 1,524.22 81.5K
13:08 1,524.19 1,524.51 1,524.19 1,524.51 80.7K
13:09 1,524.76 1,524.76 1,524.47 1,524.56 73.2K
13:10 1,524.47 1,524.47 1,524.28 1,524.38 74.0K
13:11 1,524.60 1,524.61 1,524.59 1,524.61 85.1K
13:12 1,524.66 1,525.01 1,524.66 1,525.01 86.0K
13:13 1,524.84 1,525.33 1,524.84 1,525.33 99.3K
13:14 1,525.40 1,525.55 1,525.37 1,525.37 81.4K
13:15 1,525.26 1,525.56 1,525.26 1,525.56 115.0K
13:16 1,525.49 1,525.49 1,525.22 1,525.24 104.1K
13:17 1,525.05 1,525.05 1,524.86 1,524.86 84.2K
13:18 1,524.92 1,525.01 1,524.92 1,525.01 89.1K
13:19 1,525.23 1,525.33 1,525.20 1,525.33 69.7K
13:20 1,525.43 1,525.56 1,525.31 1,525.56 91.2K
13:21 1,525.58 1,525.72 1,525.58 1,525.66 65.2K
13:22 1,525.74 1,525.74 1,525.56 1,525.56 79.4K
13:23 1,525.56 1,525.82 1,525.56 1,525.82 119.5K
13:24 1,526.03 1,526.03 1,525.91 1,525.91 84.3K
13:25 1,526.15 1,526.31 1,526.15 1,526.23 92.9K
13:26 1,526.29 1,526.39 1,526.29 1,526.36 74.7K
13:27 1,526.22 1,526.22 1,526.04 1,526.11 115.8K
13:28 1,525.97 1,525.97 1,525.68 1,525.68 72.1K
13:29 1,525.83 1,526.03 1,525.83 1,526.03 82.3K
13:30 1,526.02 1,526.07 1,525.68 1,526.07 116.6K
13:31 1,526.09 1,526.53 1,526.09 1,526.52 121.4K
13:32 1,526.49 1,526.58 1,526.49 1,526.58 77.9K
13:33 1,526.55 1,526.58 1,526.49 1,526.58 98.0K
13:34 1,526.43 1,526.84 1,526.43 1,526.84 142.3K
13:35 1,526.90 1,526.90 1,526.54 1,526.65 60.5K
13:36 1,526.72 1,527.09 1,526.72 1,526.95 119.9K
13:37 1,527.11 1,527.11 1,527.00 1,527.00 86.7K
13:38 1,526.74 1,526.86 1,526.74 1,526.79 94.5K
13:39 1,526.70 1,527.23 1,526.62 1,527.15 135.1K
13:40 1,527.15 1,527.15 1,527.09 1,527.14 77.4K
13:41 1,527.13 1,527.13 1,526.85 1,526.85 73.6K
13:42 1,526.87 1,526.95 1,526.87 1,526.95 77.0K
13:43 1,526.97 1,526.97 1,526.66 1,526.66 81.9K
13:44 1,526.59 1,526.85 1,526.59 1,526.85 85.7K
13:45 1,526.83 1,526.83 1,526.45 1,526.63 84.8K
13:46 1,526.63 1,526.86 1,526.63 1,526.71 63.4K
13:47 1,526.77 1,526.92 1,526.77 1,526.92 99.0K
13:48 1,526.92 1,526.92 1,526.82 1,526.83 107.3K
13:49 1,526.88 1,526.91 1,526.82 1,526.82 103.3K
13:50 1,526.78 1,526.78 1,526.32 1,526.40 95.0K
13:51 1,526.43 1,526.84 1,526.43 1,526.84 85.3K
13:52 1,526.81 1,526.89 1,526.81 1,526.85 73.9K
13:53 1,527.07 1,527.38 1,527.07 1,527.38 146.6K
13:54 1,527.45 1,527.46 1,527.35 1,527.46 115.9K
13:55 1,527.45 1,527.67 1,527.45 1,527.67 78.8K
13:56 1,527.50 1,527.57 1,527.50 1,527.51 110.2K
13:57 1,527.61 1,527.70 1,527.61 1,527.68 65.9K
13:58 1,527.69 1,527.69 1,527.44 1,527.51 102.2K
13:59 1,527.48 1,527.48 1,526.99 1,526.99 112.6K
14:00 1,526.99 1,526.99 1,526.70 1,526.70 100.2K
14:01 1,526.88 1,527.17 1,526.88 1,527.14 101.9K
14:02 1,527.17 1,527.19 1,527.10 1,527.10 39.3K
14:03 1,527.05 1,527.05 1,526.97 1,526.97 71.2K
14:04 1,526.98 1,527.00 1,526.75 1,526.75 98.2K
14:05 1,526.76 1,526.76 1,526.61 1,526.65 106.5K
14:06 1,526.72 1,526.74 1,526.59 1,526.68 85.4K
14:07 1,526.70 1,526.86 1,526.70 1,526.81 78.2K
14:08 1,526.84 1,527.02 1,526.84 1,526.89 73.1K
14:09 1,526.88 1,526.95 1,526.84 1,526.95 69.4K
14:10 1,526.96 1,527.07 1,526.93 1,527.07 88.8K
14:11 1,527.18 1,527.18 1,526.78 1,526.78 92.2K
14:12 1,526.74 1,526.75 1,526.67 1,526.67 49.9K
14:13 1,526.68 1,526.78 1,526.45 1,526.45 80.7K
14:14 1,526.41 1,526.41 1,526.16 1,526.30 101.1K
14:15 1,526.32 1,526.45 1,526.31 1,526.32 80.8K
14:16 1,526.30 1,526.30 1,525.86 1,525.86 101.2K
14:17 1,525.94 1,526.20 1,525.84 1,525.84 144.7K
14:18 1,525.99 1,526.10 1,525.99 1,526.05 100.9K
14:19 1,526.09 1,526.28 1,526.09 1,526.19 95.2K
14:20 1,526.22 1,526.22 1,525.91 1,525.91 136.1K
14:21 1,526.08 1,526.14 1,525.75 1,525.75 84.8K
14:22 1,525.63 1,525.63 1,525.29 1,525.29 100.7K
14:23 1,525.40 1,525.40 1,525.14 1,525.14 122.8K
14:24 1,525.22 1,525.22 1,524.45 1,524.45 175.2K
14:25 1,524.60 1,524.62 1,524.42 1,524.42 137.0K
14:26 1,524.79 1,524.80 1,524.66 1,524.66 95.4K
14:27 1,524.31 1,524.31 1,523.91 1,523.91 134.4K
14:28 1,523.84 1,523.84 1,523.43 1,523.79 157.0K
14:29 1,523.71 1,523.73 1,523.44 1,523.44 84.8K
14:30 1,523.20 1,523.20 1,522.57 1,522.57 169.4K
14:31 1,522.62 1,522.95 1,522.36 1,522.41 181.5K
14:32 1,522.56 1,522.56 1,521.63 1,521.63 230.6K
14:33 1,521.58 1,521.58 1,521.13 1,521.13 191.8K
14:34 1,521.20 1,521.20 1,520.33 1,520.71 177.6K
14:35 1,520.58 1,521.25 1,520.58 1,521.25 129.2K
14:36 1,521.30 1,521.30 1,520.17 1,520.17 150.7K
14:37 1,520.02 1,520.02 1,519.72 1,519.72 156.0K
14:38 1,519.82 1,520.16 1,519.82 1,520.16 140.6K
14:39 1,520.37 1,520.37 1,519.75 1,519.75 254.7K
14:40 1,519.75 1,519.82 1,519.33 1,519.33 145.3K
14:41 1,518.81 1,518.81 1,518.14 1,518.14 328.1K
14:42 1,518.23 1,518.40 1,518.12 1,518.12 160.1K
14:43 1,518.00 1,518.60 1,518.00 1,518.60 142.2K
14:44 1,518.84 1,519.32 1,518.80 1,519.32 108.3K
14:45 1,519.55 1,520.19 1,519.55 1,520.19 133.5K
14:46 1,520.45 1,520.45 1,520.17 1,520.40 160.9K
14:47 1,520.56 1,520.67 1,520.30 1,520.30 108.4K
14:48 1,520.46 1,520.46 1,519.81 1,519.81 127.2K
14:49 1,519.81 1,520.22 1,519.81 1,520.11 124.2K
14:50 1,520.16 1,520.16 1,519.72 1,519.72 102.6K
14:51 1,519.90 1,520.18 1,519.72 1,520.18 148.0K
14:52 1,520.44 1,521.01 1,520.44 1,520.50 176.1K
14:53 1,520.32 1,520.32 1,519.31 1,519.31 181.6K
14:54 1,519.33 1,519.58 1,519.33 1,519.54 103.9K
14:55 1,519.61 1,520.09 1,519.61 1,520.09 113.6K
14:56 1,520.03 1,520.23 1,519.93 1,520.23 98.0K
14:57 1,520.16 1,520.16 1,519.87 1,519.87 68.6K
14:58 1,519.63 1,519.99 1,519.63 1,519.99 99.8K
14:59 1,519.98 1,519.98 1,519.71 1,519.74 95.4K
15:00 1,519.91 1,519.91 1,519.00 1,519.00 134.7K
15:01 1,519.02 1,519.02 1,518.38 1,518.38 133.9K
15:02 1,518.65 1,518.65 1,517.73 1,517.73 144.5K
15:03 1,517.82 1,518.09 1,517.64 1,518.09 142.8K
15:04 1,517.78 1,518.35 1,517.74 1,518.35 122.5K
15:05 1,518.34 1,518.72 1,518.34 1,518.64 123.9K
15:06 1,518.45 1,518.71 1,518.45 1,518.50 144.6K
15:07 1,518.49 1,518.93 1,518.49 1,518.93 161.3K
15:08 1,519.05 1,519.05 1,518.27 1,518.27 202.9K
15:09 1,518.34 1,518.46 1,518.17 1,518.17 113.6K
15:10 1,518.26 1,518.26 1,518.07 1,518.07 117.0K
15:11 1,518.02 1,518.02 1,517.99 1,517.99 135.5K
15:12 1,518.08 1,518.12 1,517.98 1,518.12 170.2K
15:13 1,518.00 1,518.00 1,517.65 1,517.65 147.7K
15:14 1,517.46 1,517.46 1,516.78 1,517.06 208.7K
15:15 1,517.17 1,517.31 1,516.70 1,516.70 178.6K
15:16 1,516.41 1,516.41 1,516.32 1,516.36 112.1K
15:17 1,516.30 1,516.82 1,516.30 1,516.73 167.6K
15:18 1,516.69 1,516.69 1,516.51 1,516.68 157.1K
15:19 1,516.65 1,516.65 1,516.56 1,516.59 150.5K
15:20 1,516.58 1,516.58 1,516.19 1,516.26 324.4K
15:21 1,516.42 1,516.79 1,516.42 1,516.52 189.6K
15:22 1,516.68 1,517.25 1,516.68 1,517.25 245.6K
15:23 1,517.38 1,517.38 1,517.15 1,517.28 337.0K
15:24 1,517.40 1,517.51 1,517.10 1,517.10 188.4K
15:25 1,517.04 1,517.37 1,516.91 1,516.91 179.0K
15:26 1,516.91 1,517.01 1,516.68 1,516.68 167.1K
15:27 1,516.94 1,517.11 1,516.87 1,517.11 149.6K
15:28 1,517.07 1,517.07 1,516.80 1,516.80 192.5K
15:29 1,516.45 1,516.45 1,516.02 1,516.03 302.1K
15:30 1,516.44 1,516.84 1,516.23 1,516.84 295.7K
15:31 1,516.66 1,517.05 1,516.66 1,517.05 270.4K
15:32 1,517.13 1,517.36 1,517.13 1,517.36 173.2K
15:33 1,517.08 1,517.42 1,517.08 1,517.42 311.8K
15:34 1,517.39 1,517.54 1,516.91 1,516.91 203.1K
15:35 1,517.03 1,517.32 1,517.03 1,517.32 182.1K
15:36 1,517.50 1,517.79 1,517.50 1,517.76 205.6K
15:37 1,517.89 1,517.89 1,517.45 1,517.49 249.8K
15:38 1,517.56 1,517.87 1,517.56 1,517.80 233.4K
15:39 1,517.59 1,517.59 1,517.06 1,517.06 217.2K
15:40 1,517.05 1,517.11 1,516.89 1,516.89 159.3K
15:41 1,516.79 1,516.79 1,516.58 1,516.58 259.6K
15:42 1,516.56 1,516.56 1,516.45 1,516.45 218.2K
15:43 1,516.39 1,516.54 1,516.33 1,516.33 253.8K
15:44 1,516.66 1,516.82 1,516.41 1,516.82 303.5K
15:45 1,516.75 1,516.75 1,516.63 1,516.63 227.9K
15:46 1,516.62 1,516.77 1,516.60 1,516.77 250.8K
15:47 1,516.91 1,516.91 1,516.71 1,516.83 282.7K
15:48 1,516.87 1,517.20 1,516.87 1,517.20 349.7K
15:49 1,517.44 1,517.44 1,517.40 1,517.44 525.0K
15:50 1,517.08 1,517.08 1,516.53 1,517.07 905.8K
15:51 1,517.10 1,517.14 1,516.95 1,517.14 441.2K
15:52 1,517.03 1,517.26 1,517.03 1,517.12 526.6K
15:53 1,516.91 1,517.04 1,516.89 1,517.04 385.6K
15:54 1,516.67 1,516.67 1,516.22 1,516.22 597.3K
15:55 1,516.17 1,516.17 1,515.60 1,515.77 911.5K
15:56 1,515.42 1,515.42 1,515.14 1,515.14 882.4K
15:57 1,515.15 1,515.20 1,515.11 1,515.14 759.4K
15:58 1,514.96 1,514.97 1,514.55 1,514.55 1,032.1K
15:59 1,514.50 1,514.62 1,514.46 1,514.46 1,489.8K
16:00 1,514.34 1,514.34 1,514.28 1,514.28 61,310.6K
16:01 1,514.28 1,514.28 1,514.28 1,514.28 165.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし