S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,515.02 1,518.06 1,515.02 1,517.87 7,118.3K
09:31 1,517.98 1,518.31 1,517.98 1,518.01 263.2K
09:32 1,518.96 1,519.33 1,518.96 1,519.24 182.4K
09:33 1,519.21 1,519.21 1,518.02 1,518.02 176.0K
09:34 1,517.74 1,518.20 1,517.38 1,518.20 219.7K
09:35 1,518.40 1,518.40 1,517.61 1,517.61 254.6K
09:36 1,517.40 1,517.40 1,516.73 1,516.73 176.5K
09:37 1,516.57 1,516.57 1,515.94 1,515.94 227.4K
09:38 1,516.10 1,516.75 1,516.10 1,516.73 159.3K
09:39 1,516.38 1,516.38 1,515.73 1,515.96 115.5K
09:40 1,515.65 1,516.57 1,515.65 1,516.57 187.0K
09:41 1,516.93 1,517.58 1,516.93 1,517.52 263.1K
09:42 1,516.98 1,517.08 1,516.30 1,516.30 123.7K
09:43 1,516.21 1,516.21 1,515.01 1,515.01 149.4K
09:44 1,514.85 1,514.98 1,514.11 1,514.98 295.8K
09:45 1,514.79 1,515.25 1,514.79 1,515.22 149.0K
09:46 1,515.65 1,515.81 1,515.04 1,515.04 171.0K
09:47 1,515.37 1,515.42 1,515.37 1,515.38 124.1K
09:48 1,514.89 1,514.94 1,514.85 1,514.85 206.4K
09:49 1,515.29 1,515.29 1,514.55 1,514.55 157.4K
09:50 1,515.54 1,515.54 1,514.62 1,514.62 248.0K
09:51 1,514.65 1,514.65 1,513.81 1,513.81 106.7K
09:52 1,513.35 1,513.82 1,513.35 1,513.82 191.1K
09:53 1,514.02 1,514.02 1,513.24 1,513.24 227.0K
09:54 1,513.01 1,513.01 1,512.83 1,512.83 152.5K
09:55 1,513.20 1,513.20 1,512.59 1,512.95 182.7K
09:56 1,512.48 1,512.48 1,512.08 1,512.35 178.7K
09:57 1,512.30 1,512.30 1,511.72 1,511.72 116.8K
09:58 1,511.76 1,511.76 1,511.49 1,511.52 174.1K
09:59 1,511.46 1,511.58 1,510.65 1,511.05 198.3K
10:00 1,510.68 1,511.55 1,510.68 1,511.55 238.8K
10:01 1,511.55 1,511.55 1,509.63 1,509.63 226.1K
10:02 1,509.39 1,509.93 1,509.39 1,509.43 166.2K
10:03 1,509.52 1,509.52 1,508.74 1,508.74 188.8K
10:04 1,509.26 1,509.26 1,508.47 1,508.47 210.7K
10:05 1,508.79 1,508.96 1,508.14 1,508.80 208.5K
10:06 1,508.34 1,508.34 1,507.99 1,508.02 229.0K
10:07 1,508.29 1,509.12 1,507.97 1,507.97 255.4K
10:08 1,508.35 1,509.72 1,508.35 1,509.72 303.0K
10:09 1,509.84 1,511.09 1,509.84 1,511.09 248.2K
10:10 1,510.10 1,510.60 1,510.10 1,510.47 148.6K
10:11 1,511.32 1,512.57 1,511.32 1,511.85 360.2K
10:12 1,511.41 1,511.41 1,511.01 1,511.22 158.9K
10:13 1,511.12 1,511.50 1,510.50 1,511.50 198.3K
10:14 1,511.50 1,512.44 1,511.50 1,512.44 153.7K
10:15 1,512.53 1,512.53 1,512.03 1,512.16 208.8K
10:16 1,512.18 1,512.18 1,511.87 1,512.10 143.9K
10:17 1,512.58 1,512.58 1,511.50 1,511.50 182.3K
10:18 1,511.12 1,511.94 1,511.12 1,511.45 160.0K
10:19 1,511.35 1,511.35 1,510.27 1,510.27 157.4K
10:20 1,510.76 1,511.45 1,510.76 1,511.00 135.1K
10:21 1,511.02 1,511.69 1,511.02 1,511.35 143.0K
10:22 1,511.26 1,511.56 1,510.86 1,510.86 108.7K
10:23 1,511.23 1,511.36 1,511.05 1,511.08 221.9K
10:24 1,510.78 1,511.09 1,510.63 1,511.09 127.7K
10:25 1,511.12 1,511.20 1,510.89 1,511.20 156.1K
10:26 1,511.18 1,511.18 1,510.53 1,510.54 207.5K
10:27 1,510.11 1,510.11 1,509.64 1,509.69 128.4K
10:28 1,509.65 1,509.65 1,509.06 1,509.07 157.4K
10:29 1,508.97 1,509.02 1,508.90 1,508.96 165.9K
10:30 1,508.93 1,509.04 1,508.45 1,509.04 227.4K
10:31 1,509.54 1,509.54 1,509.28 1,509.35 170.9K
10:32 1,509.52 1,509.96 1,509.52 1,509.96 158.4K
10:33 1,509.97 1,509.97 1,509.20 1,509.20 142.6K
10:34 1,509.18 1,510.28 1,509.18 1,510.00 221.3K
10:35 1,510.00 1,510.38 1,509.88 1,510.38 130.9K
10:36 1,510.48 1,510.48 1,509.69 1,509.69 134.2K
10:37 1,509.43 1,509.50 1,509.41 1,509.50 85.3K
10:38 1,509.81 1,510.61 1,509.81 1,510.52 172.1K
10:39 1,510.64 1,510.64 1,510.34 1,510.39 85.9K
10:40 1,510.46 1,511.05 1,510.46 1,511.05 162.3K
10:41 1,511.21 1,511.21 1,510.12 1,510.12 111.2K
10:42 1,510.27 1,510.32 1,510.27 1,510.32 76.7K
10:43 1,510.21 1,510.37 1,510.15 1,510.25 105.0K
10:44 1,510.27 1,510.49 1,509.76 1,509.76 126.1K
10:45 1,509.74 1,510.10 1,509.74 1,509.81 123.1K
10:46 1,509.81 1,509.81 1,509.29 1,509.29 104.1K
10:47 1,509.23 1,509.44 1,509.23 1,509.27 91.3K
10:48 1,509.26 1,510.13 1,509.26 1,509.73 147.9K
10:49 1,509.77 1,510.57 1,509.77 1,510.57 152.4K
10:50 1,511.12 1,511.31 1,511.03 1,511.03 100.1K
10:51 1,511.45 1,511.75 1,511.23 1,511.51 113.3K
10:52 1,511.40 1,511.40 1,510.88 1,510.88 109.5K
10:53 1,510.73 1,510.85 1,510.56 1,510.56 102.3K
10:54 1,510.42 1,510.42 1,510.15 1,510.15 82.9K
10:55 1,510.24 1,510.24 1,509.59 1,509.65 120.1K
10:56 1,509.47 1,509.47 1,508.66 1,508.66 103.6K
10:57 1,508.68 1,508.83 1,508.49 1,508.83 113.6K
10:58 1,508.58 1,509.49 1,508.58 1,509.33 127.6K
10:59 1,509.34 1,510.35 1,509.34 1,510.35 162.6K
11:00 1,510.11 1,510.70 1,510.11 1,510.70 161.4K
11:01 1,511.44 1,511.44 1,510.75 1,510.75 92.8K
11:02 1,510.94 1,510.94 1,510.77 1,510.77 82.7K
11:03 1,510.76 1,511.33 1,510.54 1,511.33 93.7K
11:04 1,511.24 1,511.88 1,511.24 1,511.68 92.6K
11:05 1,512.17 1,512.27 1,512.02 1,512.27 112.6K
11:06 1,512.46 1,513.10 1,512.46 1,513.10 162.9K
11:07 1,513.23 1,513.69 1,513.23 1,513.69 126.1K
11:08 1,513.92 1,514.07 1,513.32 1,513.33 131.9K
11:09 1,513.55 1,513.55 1,513.29 1,513.29 77.9K
11:10 1,513.17 1,513.17 1,512.90 1,513.14 90.1K
11:11 1,513.11 1,513.38 1,513.11 1,513.38 87.7K
11:12 1,513.26 1,513.68 1,513.06 1,513.68 115.2K
11:13 1,513.65 1,513.79 1,513.50 1,513.50 90.3K
11:14 1,513.41 1,513.41 1,512.99 1,513.20 116.9K
11:15 1,513.26 1,513.39 1,513.17 1,513.37 78.9K
11:16 1,513.16 1,513.32 1,513.16 1,513.32 177.5K
11:17 1,513.11 1,513.36 1,513.11 1,513.36 215.2K
11:18 1,513.38 1,513.38 1,513.12 1,513.12 94.1K
11:19 1,513.03 1,513.60 1,513.03 1,513.60 88.2K
11:20 1,513.47 1,513.78 1,513.46 1,513.78 93.9K
11:21 1,513.51 1,513.53 1,513.34 1,513.53 106.6K
11:22 1,513.56 1,513.74 1,513.44 1,513.74 102.3K
11:23 1,513.61 1,514.00 1,513.61 1,514.00 96.8K
11:24 1,513.88 1,514.89 1,513.88 1,514.89 243.9K
11:25 1,514.69 1,514.69 1,514.29 1,514.29 117.7K
11:26 1,514.51 1,515.08 1,514.51 1,514.98 159.8K
11:27 1,515.52 1,515.93 1,515.52 1,515.93 141.3K
11:28 1,516.02 1,516.32 1,515.96 1,515.96 117.6K
11:29 1,516.42 1,516.42 1,516.27 1,516.27 107.0K
11:30 1,516.18 1,516.32 1,516.18 1,516.21 107.9K
11:31 1,516.22 1,516.66 1,516.22 1,516.66 131.3K
11:32 1,516.69 1,516.85 1,516.69 1,516.76 88.9K
11:33 1,516.67 1,516.67 1,516.54 1,516.54 76.0K
11:34 1,516.38 1,516.38 1,516.25 1,516.31 95.9K
11:35 1,516.25 1,516.25 1,516.06 1,516.06 72.9K
11:36 1,516.04 1,516.55 1,516.04 1,516.35 132.6K
11:37 1,516.25 1,516.25 1,515.82 1,515.82 230.5K
11:38 1,515.58 1,515.58 1,515.52 1,515.52 92.6K
11:39 1,515.28 1,515.48 1,515.25 1,515.48 95.7K
11:40 1,515.60 1,516.33 1,515.60 1,516.33 114.4K
11:41 1,516.32 1,516.32 1,515.91 1,516.06 100.8K
11:42 1,516.19 1,516.54 1,516.19 1,516.54 102.4K
11:43 1,516.43 1,516.48 1,516.02 1,516.02 85.7K
11:44 1,515.91 1,515.93 1,515.71 1,515.93 76.0K
11:45 1,516.50 1,517.03 1,516.44 1,517.03 123.2K
11:46 1,517.15 1,517.15 1,516.87 1,516.87 88.1K
11:47 1,516.85 1,516.85 1,516.49 1,516.64 69.6K
11:48 1,516.61 1,516.68 1,516.61 1,516.67 88.0K
11:49 1,516.55 1,516.55 1,516.40 1,516.43 56.2K
11:50 1,516.33 1,516.33 1,516.03 1,516.03 115.0K
11:51 1,516.43 1,516.80 1,516.43 1,516.80 91.3K
11:52 1,516.83 1,516.95 1,516.82 1,516.95 93.6K
11:53 1,517.19 1,517.19 1,517.11 1,517.15 74.1K
11:54 1,516.99 1,517.01 1,516.97 1,517.01 63.8K
11:55 1,516.92 1,517.04 1,516.80 1,517.04 78.0K
11:56 1,516.84 1,516.99 1,516.80 1,516.99 65.0K
11:57 1,516.75 1,516.83 1,516.75 1,516.83 76.5K
11:58 1,516.82 1,516.82 1,516.51 1,516.51 73.9K
11:59 1,516.45 1,516.48 1,516.41 1,516.41 64.0K
12:00 1,516.36 1,516.36 1,516.14 1,516.14 66.2K
12:01 1,516.29 1,516.29 1,516.08 1,516.08 135.0K
12:02 1,516.19 1,516.75 1,516.19 1,516.75 110.9K
12:03 1,516.89 1,517.27 1,516.89 1,517.20 105.7K
12:04 1,517.23 1,517.32 1,517.22 1,517.26 88.5K
12:05 1,517.23 1,517.23 1,517.11 1,517.22 106.8K
12:06 1,517.23 1,517.23 1,516.90 1,516.90 44.0K
12:07 1,516.72 1,516.95 1,516.44 1,516.95 137.5K
12:08 1,516.90 1,517.06 1,516.90 1,517.06 41.1K
12:09 1,517.07 1,517.07 1,516.93 1,516.93 49.3K
12:10 1,516.79 1,516.79 1,516.67 1,516.75 84.7K
12:11 1,516.92 1,517.07 1,516.92 1,516.95 75.2K
12:12 1,516.82 1,516.82 1,516.62 1,516.63 76.2K
12:13 1,517.10 1,517.16 1,516.75 1,517.16 129.7K
12:14 1,517.20 1,517.20 1,516.91 1,516.91 98.9K
12:15 1,517.03 1,517.74 1,517.03 1,517.74 100.7K
12:16 1,517.87 1,518.08 1,517.87 1,518.02 67.2K
12:17 1,517.97 1,517.97 1,517.86 1,517.86 45.7K
12:18 1,518.09 1,518.34 1,518.04 1,518.34 96.9K
12:19 1,518.25 1,518.87 1,518.19 1,518.84 104.4K
12:20 1,518.77 1,519.24 1,518.70 1,519.24 93.5K
12:21 1,519.04 1,519.04 1,518.63 1,518.63 103.1K
12:22 1,518.66 1,519.09 1,518.62 1,519.06 99.0K
12:23 1,519.09 1,519.09 1,518.81 1,518.81 47.4K
12:24 1,518.74 1,518.74 1,518.50 1,518.50 98.4K
12:25 1,518.63 1,518.63 1,518.32 1,518.32 80.8K
12:26 1,518.55 1,518.83 1,518.55 1,518.76 65.4K
12:27 1,518.61 1,518.63 1,518.49 1,518.52 74.5K
12:28 1,518.60 1,518.60 1,518.33 1,518.33 50.4K
12:29 1,518.29 1,518.29 1,517.91 1,517.91 90.9K
12:30 1,517.97 1,518.16 1,517.86 1,518.16 103.6K
12:31 1,518.11 1,518.11 1,517.86 1,517.86 138.7K
12:32 1,517.93 1,518.21 1,517.93 1,518.21 90.0K
12:33 1,518.26 1,518.26 1,518.21 1,518.24 55.5K
12:34 1,518.53 1,518.53 1,518.27 1,518.27 83.8K
12:35 1,518.37 1,518.37 1,518.24 1,518.33 98.4K
12:36 1,518.43 1,519.03 1,518.43 1,519.03 139.6K
12:37 1,519.07 1,519.15 1,519.07 1,519.12 72.6K
12:38 1,519.07 1,519.14 1,519.07 1,519.14 124.1K
12:39 1,519.14 1,519.16 1,519.06 1,519.06 73.3K
12:40 1,519.04 1,519.07 1,518.96 1,518.96 69.1K
12:41 1,518.91 1,519.52 1,518.91 1,519.52 91.9K
12:42 1,519.51 1,519.56 1,519.44 1,519.44 82.1K
12:43 1,519.38 1,519.46 1,519.33 1,519.33 71.1K
12:44 1,519.32 1,519.37 1,519.32 1,519.32 56.3K
12:45 1,519.46 1,520.35 1,519.46 1,520.35 187.6K
12:46 1,520.38 1,520.38 1,519.84 1,519.85 176.0K
12:47 1,519.95 1,520.04 1,519.92 1,520.04 112.3K
12:48 1,519.85 1,519.86 1,519.83 1,519.86 63.8K
12:49 1,519.76 1,519.76 1,519.62 1,519.62 69.7K
12:50 1,519.61 1,519.61 1,519.29 1,519.29 71.4K
12:51 1,519.33 1,519.64 1,519.32 1,519.59 134.5K
12:52 1,519.60 1,519.60 1,519.29 1,519.29 59.1K
12:53 1,519.31 1,519.31 1,519.14 1,519.14 103.8K
12:54 1,519.03 1,519.03 1,518.74 1,518.74 66.8K
12:55 1,518.67 1,518.99 1,518.67 1,518.99 68.9K
12:56 1,518.95 1,519.31 1,518.95 1,519.31 96.3K
12:57 1,519.15 1,519.15 1,518.69 1,518.69 82.9K
12:58 1,518.92 1,519.01 1,518.92 1,518.93 76.1K
12:59 1,518.76 1,518.76 1,518.38 1,518.38 89.3K
13:00 1,518.36 1,518.48 1,518.36 1,518.45 72.1K
13:01 1,518.25 1,518.49 1,518.25 1,518.49 64.8K
13:02 1,518.58 1,518.75 1,518.52 1,518.75 57.8K
13:03 1,518.76 1,519.03 1,518.76 1,519.01 50.5K
13:04 1,518.98 1,518.99 1,518.95 1,518.99 42.2K
13:05 1,519.26 1,519.26 1,519.02 1,519.02 69.0K
13:06 1,518.97 1,519.30 1,518.95 1,519.30 88.9K
13:07 1,519.06 1,519.22 1,519.06 1,519.22 66.4K
13:08 1,519.26 1,519.62 1,519.26 1,519.43 73.3K
13:09 1,519.37 1,519.37 1,519.19 1,519.20 76.3K
13:10 1,519.35 1,519.58 1,519.35 1,519.53 68.2K
13:11 1,519.95 1,519.95 1,519.83 1,519.93 84.0K
13:12 1,519.87 1,520.05 1,519.87 1,519.99 101.5K
13:13 1,519.94 1,519.94 1,519.76 1,519.76 65.9K
13:14 1,519.70 1,519.72 1,519.40 1,519.40 53.4K
13:15 1,519.34 1,520.07 1,519.31 1,520.07 128.3K
13:16 1,520.13 1,520.68 1,520.13 1,520.58 98.3K
13:17 1,520.52 1,520.52 1,520.30 1,520.30 45.8K
13:18 1,520.30 1,520.40 1,520.12 1,520.32 96.1K
13:19 1,520.20 1,520.20 1,520.09 1,520.14 69.9K
13:20 1,520.14 1,520.14 1,519.97 1,519.97 42.9K
13:21 1,519.94 1,519.94 1,519.49 1,519.53 70.2K
13:22 1,519.51 1,519.76 1,519.50 1,519.50 56.8K
13:23 1,519.31 1,519.31 1,519.04 1,519.04 56.7K
13:24 1,518.95 1,518.97 1,518.85 1,518.93 48.8K
13:25 1,519.10 1,519.28 1,519.10 1,519.28 83.2K
13:26 1,519.29 1,519.37 1,519.27 1,519.37 46.7K
13:27 1,519.40 1,519.69 1,519.40 1,519.63 65.0K
13:28 1,519.58 1,519.59 1,519.50 1,519.59 40.8K
13:29 1,519.40 1,519.40 1,519.09 1,519.09 71.5K
13:30 1,519.18 1,519.80 1,519.18 1,519.80 89.6K
13:31 1,519.77 1,519.79 1,519.68 1,519.68 60.7K
13:32 1,519.68 1,519.68 1,519.53 1,519.53 57.4K
13:33 1,519.35 1,519.62 1,519.26 1,519.62 75.4K
13:34 1,519.63 1,519.67 1,519.63 1,519.67 45.2K
13:35 1,519.63 1,519.63 1,519.32 1,519.39 68.9K
13:36 1,519.58 1,519.60 1,519.52 1,519.60 64.3K
13:37 1,519.63 1,519.63 1,519.57 1,519.58 170.2K
13:38 1,519.72 1,519.80 1,519.72 1,519.80 110.3K
13:39 1,519.55 1,519.55 1,519.45 1,519.45 56.5K
13:40 1,519.44 1,519.98 1,519.43 1,519.98 113.2K
13:41 1,519.98 1,519.98 1,519.85 1,519.85 52.2K
13:42 1,519.73 1,519.73 1,519.67 1,519.67 54.6K
13:43 1,519.66 1,519.66 1,519.50 1,519.53 61.1K
13:44 1,519.50 1,519.50 1,519.41 1,519.44 46.2K
13:45 1,519.54 1,519.76 1,519.54 1,519.76 117.6K
13:46 1,519.74 1,519.74 1,519.45 1,519.45 118.2K
13:47 1,519.31 1,519.31 1,519.09 1,519.09 63.6K
13:48 1,519.09 1,519.09 1,519.03 1,519.03 93.5K
13:49 1,519.01 1,519.03 1,518.95 1,518.95 86.6K
13:50 1,518.85 1,518.90 1,518.69 1,518.69 67.6K
13:51 1,518.67 1,518.67 1,518.50 1,518.50 81.8K
13:52 1,518.53 1,518.59 1,518.49 1,518.59 62.2K
13:53 1,518.80 1,518.99 1,518.80 1,518.99 88.5K
13:54 1,519.05 1,519.16 1,519.05 1,519.09 63.9K
13:55 1,519.09 1,519.55 1,519.09 1,519.55 131.7K
13:56 1,519.54 1,519.54 1,519.21 1,519.21 48.8K
13:57 1,519.15 1,519.15 1,518.39 1,518.39 113.3K
13:58 1,518.30 1,518.57 1,518.30 1,518.57 41.5K
13:59 1,518.59 1,518.72 1,518.59 1,518.72 69.3K
14:00 1,518.73 1,519.06 1,518.73 1,519.06 49.2K
14:01 1,519.12 1,519.32 1,519.12 1,519.28 66.7K
14:02 1,519.30 1,519.59 1,519.28 1,519.59 80.9K
14:03 1,519.80 1,519.94 1,519.80 1,519.90 77.7K
14:04 1,519.85 1,520.18 1,519.85 1,520.18 149.8K
14:05 1,520.23 1,520.35 1,520.11 1,520.35 107.9K
14:06 1,520.38 1,520.38 1,520.30 1,520.37 57.5K
14:07 1,520.40 1,520.40 1,520.19 1,520.19 60.4K
14:08 1,519.98 1,519.98 1,519.88 1,519.88 98.5K
14:09 1,519.82 1,519.82 1,519.66 1,519.66 77.2K
14:10 1,519.77 1,519.96 1,519.74 1,519.96 117.4K
14:11 1,519.97 1,519.97 1,519.80 1,519.97 75.9K
14:12 1,520.18 1,520.18 1,519.81 1,519.81 98.7K
14:13 1,519.82 1,519.82 1,519.58 1,519.58 62.5K
14:14 1,519.65 1,519.86 1,519.65 1,519.83 66.3K
14:15 1,519.86 1,519.91 1,519.75 1,519.91 96.4K
14:16 1,519.88 1,519.91 1,519.76 1,519.76 47.1K
14:17 1,519.65 1,519.68 1,519.64 1,519.64 57.3K
14:18 1,519.34 1,519.34 1,518.92 1,518.92 102.0K
14:19 1,518.89 1,518.89 1,518.46 1,518.46 104.4K
14:20 1,518.54 1,518.65 1,518.50 1,518.65 71.3K
14:21 1,518.61 1,518.61 1,518.35 1,518.35 64.7K
14:22 1,518.29 1,518.41 1,518.29 1,518.34 87.0K
14:23 1,518.20 1,518.58 1,518.07 1,518.58 94.1K
14:24 1,518.50 1,518.59 1,518.50 1,518.59 100.2K
14:25 1,518.59 1,518.69 1,518.59 1,518.69 135.8K
14:26 1,518.65 1,518.65 1,518.46 1,518.46 45.4K
14:27 1,518.51 1,518.53 1,518.42 1,518.42 64.0K
14:28 1,518.48 1,518.48 1,518.11 1,518.11 112.6K
14:29 1,518.13 1,518.17 1,517.98 1,517.98 94.7K
14:30 1,517.87 1,518.59 1,517.76 1,518.59 172.0K
14:31 1,518.42 1,518.43 1,518.22 1,518.22 109.2K
14:32 1,518.23 1,518.64 1,518.18 1,518.64 94.4K
14:33 1,518.69 1,518.75 1,518.53 1,518.75 105.4K
14:34 1,518.69 1,518.97 1,518.69 1,518.90 112.7K
14:35 1,518.86 1,518.86 1,518.77 1,518.77 63.0K
14:36 1,518.61 1,518.61 1,518.52 1,518.52 95.0K
14:37 1,518.49 1,518.65 1,518.49 1,518.58 91.5K
14:38 1,518.52 1,518.67 1,518.50 1,518.67 80.4K
14:39 1,518.58 1,518.61 1,518.55 1,518.55 59.7K
14:40 1,518.50 1,518.53 1,518.47 1,518.47 57.1K
14:41 1,518.47 1,518.47 1,518.15 1,518.15 67.3K
14:42 1,518.11 1,518.11 1,517.96 1,517.96 88.1K
14:43 1,517.93 1,518.03 1,517.93 1,517.97 62.5K
14:44 1,517.89 1,517.89 1,517.76 1,517.76 104.7K
14:45 1,517.73 1,517.73 1,517.68 1,517.69 57.1K
14:46 1,517.68 1,517.68 1,517.59 1,517.62 89.2K
14:47 1,517.53 1,517.72 1,517.53 1,517.72 76.4K
14:48 1,517.68 1,517.68 1,517.36 1,517.36 99.8K
14:49 1,517.29 1,517.46 1,517.29 1,517.46 96.4K
14:50 1,517.50 1,517.66 1,517.30 1,517.66 76.5K
14:51 1,517.85 1,518.02 1,517.78 1,518.02 152.2K
14:52 1,518.09 1,518.10 1,517.93 1,517.93 106.8K
14:53 1,517.80 1,517.80 1,517.63 1,517.65 76.2K
14:54 1,517.66 1,517.66 1,517.33 1,517.33 85.8K
14:55 1,517.48 1,517.61 1,517.39 1,517.61 98.2K
14:56 1,517.62 1,517.62 1,517.33 1,517.33 85.8K
14:57 1,517.37 1,517.45 1,517.33 1,517.33 78.2K
14:58 1,517.30 1,517.44 1,517.30 1,517.33 92.8K
14:59 1,517.44 1,517.45 1,517.31 1,517.33 96.5K
15:00 1,517.39 1,517.39 1,517.15 1,517.23 108.0K
15:01 1,517.20 1,517.20 1,516.87 1,516.87 89.8K
15:02 1,517.04 1,517.04 1,516.33 1,516.33 190.3K
15:03 1,516.64 1,516.78 1,516.64 1,516.76 136.9K
15:04 1,516.53 1,516.93 1,516.53 1,516.93 114.1K
15:05 1,516.90 1,516.90 1,516.60 1,516.60 123.9K
15:06 1,516.62 1,516.73 1,516.36 1,516.36 82.6K
15:07 1,516.30 1,516.38 1,516.30 1,516.38 104.1K
15:08 1,516.37 1,516.71 1,516.37 1,516.71 125.1K
15:09 1,516.71 1,516.99 1,516.71 1,516.90 82.1K
15:10 1,516.79 1,516.89 1,516.68 1,516.87 115.1K
15:11 1,516.78 1,516.78 1,516.65 1,516.75 73.2K
15:12 1,516.79 1,516.79 1,516.74 1,516.77 129.7K
15:13 1,516.71 1,516.73 1,516.60 1,516.60 85.7K
15:14 1,516.61 1,516.61 1,516.49 1,516.49 93.0K
15:15 1,516.65 1,517.08 1,516.65 1,517.08 154.4K
15:16 1,517.06 1,517.14 1,517.06 1,517.14 107.0K
15:17 1,517.91 1,518.12 1,517.91 1,518.04 214.2K
15:18 1,518.01 1,518.01 1,517.87 1,517.87 88.1K
15:19 1,517.88 1,517.88 1,517.42 1,517.42 147.3K
15:20 1,517.55 1,517.71 1,517.34 1,517.71 158.1K
15:21 1,517.91 1,518.25 1,517.88 1,518.25 101.3K
15:22 1,518.39 1,518.39 1,517.82 1,517.82 151.7K
15:23 1,517.87 1,517.87 1,517.63 1,517.67 156.7K
15:24 1,517.54 1,517.54 1,517.49 1,517.49 162.3K
15:25 1,517.22 1,517.53 1,517.22 1,517.53 339.2K
15:26 1,517.36 1,517.41 1,517.33 1,517.33 102.3K
15:27 1,517.36 1,517.80 1,517.36 1,517.76 138.8K
15:28 1,517.78 1,517.84 1,517.73 1,517.73 103.5K
15:29 1,517.72 1,517.76 1,517.70 1,517.70 166.3K
15:30 1,517.67 1,517.98 1,517.67 1,517.91 187.5K
15:31 1,517.96 1,518.15 1,517.96 1,518.12 201.1K
15:32 1,518.05 1,518.05 1,517.95 1,517.97 136.0K
15:33 1,517.95 1,518.09 1,517.95 1,518.09 180.4K
15:34 1,518.12 1,518.31 1,518.11 1,518.11 160.4K
15:35 1,518.09 1,518.09 1,517.79 1,517.85 226.3K
15:36 1,517.62 1,517.88 1,517.62 1,517.88 192.1K
15:37 1,518.08 1,518.08 1,517.95 1,517.95 168.8K
15:38 1,517.89 1,517.89 1,517.72 1,517.72 122.0K
15:39 1,517.61 1,517.61 1,517.20 1,517.20 202.0K
15:40 1,517.11 1,517.11 1,516.73 1,516.73 257.2K
15:41 1,516.82 1,517.03 1,516.80 1,516.80 253.4K
15:42 1,516.77 1,516.77 1,516.51 1,516.64 222.9K
15:43 1,516.75 1,516.75 1,516.40 1,516.44 201.0K
15:44 1,516.44 1,516.47 1,516.23 1,516.43 227.4K
15:45 1,516.32 1,516.49 1,516.22 1,516.49 262.3K
15:46 1,516.37 1,516.88 1,516.37 1,516.88 195.4K
15:47 1,516.83 1,517.57 1,516.83 1,517.57 258.1K
15:48 1,517.60 1,518.16 1,517.60 1,518.04 312.9K
15:49 1,518.03 1,518.22 1,518.02 1,518.02 259.7K
15:50 1,518.11 1,518.11 1,516.93 1,516.93 795.5K
15:51 1,516.71 1,516.71 1,516.07 1,516.07 361.7K
15:52 1,516.28 1,516.74 1,516.28 1,516.33 493.4K
15:53 1,516.28 1,516.28 1,515.70 1,515.70 404.9K
15:54 1,515.66 1,515.76 1,515.56 1,515.56 474.0K
15:55 1,515.59 1,515.63 1,515.58 1,515.63 768.1K
15:56 1,515.54 1,515.59 1,515.15 1,515.15 1,003.5K
15:57 1,515.02 1,515.02 1,514.81 1,514.81 589.2K
15:58 1,514.76 1,514.86 1,514.57 1,514.57 743.1K
15:59 1,514.73 1,514.73 1,514.10 1,514.10 1,250.1K
16:00 1,514.17 1,514.24 1,514.17 1,514.24 64,686.5K
16:01 1,514.24 1,514.24 1,514.24 1,514.24 163.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし