S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,539.73 1,539.73 1,533.68 1,533.73 12,269.7K
09:31 1,532.93 1,532.93 1,530.70 1,530.70 578.2K
09:32 1,531.23 1,531.72 1,531.23 1,531.72 302.0K
09:33 1,531.43 1,531.94 1,531.43 1,531.83 182.6K
09:34 1,531.91 1,532.51 1,531.91 1,532.51 238.3K
09:35 1,532.19 1,532.19 1,531.89 1,531.94 228.7K
09:36 1,531.36 1,531.36 1,531.28 1,531.28 284.2K
09:37 1,532.16 1,532.16 1,531.42 1,531.87 358.6K
09:38 1,531.90 1,532.30 1,531.63 1,532.30 236.6K
09:39 1,532.16 1,532.26 1,531.91 1,532.26 308.1K
09:40 1,531.99 1,532.63 1,531.44 1,532.63 205.9K
09:41 1,532.55 1,533.99 1,532.55 1,533.99 235.4K
09:42 1,534.40 1,534.40 1,533.82 1,534.01 339.8K
09:43 1,533.56 1,533.56 1,532.36 1,532.36 229.0K
09:44 1,532.67 1,532.76 1,532.47 1,532.47 162.4K
09:45 1,532.35 1,532.35 1,531.31 1,531.31 242.6K
09:46 1,531.40 1,531.71 1,531.40 1,531.46 123.4K
09:47 1,531.43 1,531.96 1,531.43 1,531.96 149.4K
09:48 1,532.17 1,532.17 1,531.32 1,531.32 194.5K
09:49 1,530.44 1,530.82 1,530.38 1,530.38 224.1K
09:50 1,530.03 1,530.03 1,529.11 1,529.11 247.6K
09:51 1,529.34 1,529.72 1,529.13 1,529.72 186.2K
09:52 1,529.61 1,529.96 1,529.40 1,529.40 267.5K
09:53 1,529.56 1,530.22 1,529.56 1,530.22 162.3K
09:54 1,530.46 1,531.40 1,530.46 1,531.31 139.8K
09:55 1,531.19 1,531.19 1,530.96 1,530.96 157.1K
09:56 1,530.32 1,530.54 1,529.42 1,530.54 202.2K
09:57 1,530.80 1,531.36 1,530.80 1,531.32 118.1K
09:58 1,531.27 1,531.27 1,530.35 1,530.52 158.8K
09:59 1,530.75 1,530.97 1,530.61 1,530.72 216.3K
10:00 1,530.67 1,530.67 1,530.00 1,530.32 252.3K
10:01 1,530.53 1,531.30 1,530.53 1,531.30 201.5K
10:02 1,531.10 1,531.18 1,531.03 1,531.18 184.1K
10:03 1,530.75 1,530.75 1,530.05 1,530.08 747.4K
10:04 1,530.15 1,530.15 1,529.83 1,529.83 179.4K
10:05 1,530.10 1,530.43 1,529.94 1,529.94 216.3K
10:06 1,530.04 1,530.04 1,529.95 1,530.04 164.0K
10:07 1,530.55 1,531.02 1,530.55 1,531.02 248.7K
10:08 1,530.94 1,530.99 1,530.17 1,530.17 153.9K
10:09 1,530.34 1,530.41 1,530.11 1,530.41 113.3K
10:10 1,530.82 1,530.82 1,530.52 1,530.65 189.7K
10:11 1,530.93 1,531.39 1,530.93 1,531.37 172.2K
10:12 1,531.44 1,531.88 1,531.44 1,531.80 156.3K
10:13 1,531.85 1,532.06 1,531.78 1,532.06 147.6K
10:14 1,532.23 1,532.23 1,532.07 1,532.07 151.8K
10:15 1,531.91 1,532.04 1,531.91 1,532.04 301.0K
10:16 1,532.09 1,532.33 1,532.09 1,532.33 136.3K
10:17 1,532.20 1,532.59 1,532.20 1,532.59 119.5K
10:18 1,532.57 1,532.58 1,532.33 1,532.33 110.6K
10:19 1,532.60 1,532.60 1,532.35 1,532.47 92.2K
10:20 1,532.58 1,532.58 1,532.30 1,532.30 106.6K
10:21 1,532.40 1,532.62 1,532.21 1,532.62 147.5K
10:22 1,532.70 1,532.70 1,532.40 1,532.40 111.3K
10:23 1,532.50 1,532.50 1,532.14 1,532.31 109.2K
10:24 1,532.41 1,532.86 1,532.41 1,532.86 127.5K
10:25 1,533.11 1,533.53 1,533.11 1,533.53 121.7K
10:26 1,533.05 1,533.06 1,532.86 1,533.06 151.5K
10:27 1,533.24 1,533.29 1,533.11 1,533.29 98.9K
10:28 1,533.30 1,533.51 1,533.06 1,533.06 142.1K
10:29 1,533.39 1,533.39 1,532.91 1,532.91 96.0K
10:30 1,532.94 1,533.41 1,532.94 1,533.41 110.4K
10:31 1,533.49 1,533.50 1,533.10 1,533.10 196.6K
10:32 1,533.01 1,533.51 1,532.79 1,532.79 150.8K
10:33 1,532.94 1,533.01 1,532.94 1,532.95 101.5K
10:34 1,533.42 1,533.52 1,533.18 1,533.36 130.5K
10:35 1,533.37 1,533.71 1,533.37 1,533.59 85.0K
10:36 1,533.66 1,533.95 1,533.66 1,533.95 93.9K
10:37 1,533.95 1,534.01 1,533.81 1,534.01 193.4K
10:38 1,533.96 1,533.96 1,533.55 1,533.55 106.7K
10:39 1,533.56 1,533.56 1,533.14 1,533.14 125.3K
10:40 1,533.02 1,533.11 1,532.87 1,532.91 162.6K
10:41 1,533.07 1,533.46 1,533.07 1,533.46 211.1K
10:42 1,532.87 1,532.94 1,532.80 1,532.92 228.0K
10:43 1,533.03 1,533.14 1,532.94 1,532.94 91.9K
10:44 1,533.21 1,533.44 1,533.21 1,533.44 124.7K
10:45 1,533.35 1,533.35 1,532.91 1,532.91 105.2K
10:46 1,532.56 1,532.56 1,532.21 1,532.27 225.1K
10:47 1,532.02 1,532.19 1,531.68 1,532.19 147.7K
10:48 1,532.39 1,532.47 1,532.38 1,532.47 119.3K
10:49 1,532.39 1,532.62 1,532.36 1,532.62 115.9K
10:50 1,532.86 1,532.86 1,532.59 1,532.79 128.4K
10:51 1,533.03 1,533.03 1,532.70 1,532.70 137.6K
10:52 1,532.65 1,533.01 1,532.63 1,533.01 108.4K
10:53 1,532.94 1,533.03 1,532.78 1,533.03 613.2K
10:54 1,533.26 1,533.26 1,532.95 1,532.95 183.9K
10:55 1,532.71 1,532.71 1,532.59 1,532.66 87.6K
10:56 1,532.33 1,532.33 1,531.90 1,532.32 117.4K
10:57 1,532.29 1,532.29 1,532.09 1,532.13 111.8K
10:58 1,531.89 1,532.04 1,531.84 1,531.85 102.5K
10:59 1,531.29 1,531.29 1,531.02 1,531.02 207.4K
11:00 1,531.17 1,531.62 1,531.17 1,531.55 122.8K
11:01 1,531.69 1,532.22 1,531.69 1,532.22 79.9K
11:02 1,532.22 1,532.64 1,532.22 1,532.64 74.8K
11:03 1,532.56 1,532.70 1,532.49 1,532.70 109.1K
11:04 1,532.69 1,533.02 1,532.69 1,532.95 77.6K
11:05 1,533.00 1,533.03 1,532.87 1,532.95 110.9K
11:06 1,533.01 1,533.64 1,533.01 1,533.64 153.9K
11:07 1,533.98 1,533.98 1,533.86 1,533.93 103.1K
11:08 1,534.02 1,534.02 1,533.93 1,533.98 82.0K
11:09 1,534.11 1,534.27 1,534.11 1,534.24 82.3K
11:10 1,534.26 1,534.26 1,534.17 1,534.24 88.0K
11:11 1,534.35 1,534.55 1,534.35 1,534.55 83.2K
11:12 1,534.76 1,534.87 1,534.76 1,534.87 110.7K
11:13 1,534.81 1,534.81 1,534.46 1,534.46 111.0K
11:14 1,534.23 1,534.33 1,534.23 1,534.26 94.8K
11:15 1,534.33 1,534.57 1,534.33 1,534.46 89.7K
11:16 1,534.56 1,534.56 1,534.12 1,534.12 99.0K
11:17 1,534.37 1,534.37 1,533.88 1,534.30 173.6K
11:18 1,534.41 1,534.93 1,534.41 1,534.93 113.3K
11:19 1,535.04 1,535.34 1,535.04 1,535.23 187.9K
11:20 1,535.28 1,535.28 1,535.07 1,535.07 114.4K
11:21 1,535.10 1,535.40 1,535.10 1,535.40 90.0K
11:22 1,535.34 1,535.44 1,535.30 1,535.44 112.8K
11:23 1,535.73 1,535.76 1,535.57 1,535.76 115.2K
11:24 1,535.78 1,535.88 1,535.78 1,535.88 89.9K
11:25 1,535.63 1,535.90 1,535.63 1,535.90 89.0K
11:26 1,536.00 1,536.18 1,536.00 1,536.03 143.2K
11:27 1,535.86 1,535.86 1,535.64 1,535.73 130.4K
11:28 1,535.79 1,536.15 1,535.79 1,536.15 105.9K
11:29 1,535.98 1,535.98 1,535.80 1,535.88 115.2K
11:30 1,535.95 1,536.07 1,535.75 1,535.75 105.5K
11:31 1,535.79 1,535.79 1,535.51 1,535.63 102.7K
11:32 1,535.59 1,535.98 1,535.59 1,535.98 100.5K
11:33 1,536.11 1,536.26 1,536.06 1,536.06 129.6K
11:34 1,535.88 1,536.01 1,535.82 1,536.01 98.8K
11:35 1,536.22 1,536.43 1,536.12 1,536.12 109.1K
11:36 1,535.76 1,536.07 1,535.75 1,535.75 1,218.1K
11:37 1,535.74 1,535.88 1,535.74 1,535.83 74.9K
11:38 1,535.79 1,535.79 1,535.61 1,535.70 116.7K
11:39 1,535.72 1,535.83 1,535.63 1,535.71 91.2K
11:40 1,535.71 1,535.84 1,535.71 1,535.84 66.5K
11:41 1,535.89 1,536.12 1,535.89 1,535.99 122.1K
11:42 1,536.02 1,536.21 1,536.02 1,536.21 82.6K
11:43 1,536.30 1,536.46 1,536.30 1,536.46 116.8K
11:44 1,536.58 1,536.75 1,536.58 1,536.62 97.8K
11:45 1,536.43 1,536.45 1,536.27 1,536.27 124.8K
11:46 1,536.29 1,536.38 1,536.28 1,536.38 103.4K
11:47 1,536.43 1,536.59 1,536.43 1,536.59 85.1K
11:48 1,536.57 1,536.66 1,536.57 1,536.66 94.5K
11:49 1,536.78 1,536.78 1,536.67 1,536.67 136.4K
11:50 1,536.71 1,536.88 1,536.48 1,536.48 133.6K
11:51 1,536.54 1,536.63 1,536.54 1,536.63 114.8K
11:52 1,536.57 1,536.57 1,536.34 1,536.54 115.2K
11:53 1,536.50 1,536.81 1,536.50 1,536.79 118.0K
11:54 1,536.85 1,537.05 1,536.85 1,537.00 146.6K
11:55 1,536.95 1,536.95 1,536.83 1,536.88 93.8K
11:56 1,536.86 1,536.93 1,536.85 1,536.93 109.3K
11:57 1,537.17 1,537.17 1,536.88 1,536.88 92.1K
11:58 1,536.79 1,536.83 1,536.79 1,536.83 74.8K
11:59 1,536.78 1,536.83 1,536.78 1,536.82 63.8K
12:00 1,536.76 1,536.89 1,536.76 1,536.86 66.1K
12:01 1,536.81 1,537.11 1,536.81 1,537.11 97.2K
12:02 1,537.14 1,537.16 1,537.07 1,537.16 92.6K
12:03 1,537.17 1,537.17 1,537.07 1,537.07 73.2K
12:04 1,537.02 1,537.18 1,537.02 1,537.07 147.2K
12:05 1,536.96 1,536.96 1,536.67 1,536.67 99.6K
12:06 1,536.80 1,536.85 1,536.80 1,536.83 76.5K
12:07 1,536.81 1,536.81 1,536.67 1,536.69 79.1K
12:08 1,536.66 1,536.66 1,536.61 1,536.61 64.8K
12:09 1,536.62 1,536.62 1,536.48 1,536.48 99.3K
12:10 1,536.49 1,536.60 1,536.49 1,536.58 76.0K
12:11 1,536.60 1,536.68 1,536.34 1,536.34 66.3K
12:12 1,536.25 1,536.27 1,536.17 1,536.17 70.7K
12:13 1,536.10 1,536.10 1,535.80 1,535.80 90.9K
12:14 1,535.82 1,535.84 1,535.70 1,535.70 85.9K
12:15 1,535.92 1,535.92 1,535.80 1,535.89 86.0K
12:16 1,535.62 1,535.62 1,535.44 1,535.48 99.9K
12:17 1,535.47 1,535.47 1,535.31 1,535.31 63.5K
12:18 1,535.36 1,535.58 1,535.36 1,535.58 110.6K
12:19 1,535.52 1,535.52 1,535.44 1,535.44 54.5K
12:20 1,535.59 1,535.59 1,535.23 1,535.27 75.6K
12:21 1,535.18 1,535.18 1,534.94 1,534.94 117.9K
12:22 1,534.97 1,535.13 1,534.97 1,535.13 68.9K
12:23 1,535.22 1,535.42 1,535.11 1,535.11 87.4K
12:24 1,535.05 1,535.16 1,535.05 1,535.10 96.0K
12:25 1,534.92 1,534.92 1,534.57 1,534.68 105.4K
12:26 1,534.63 1,534.72 1,534.60 1,534.68 87.1K
12:27 1,534.82 1,534.82 1,534.78 1,534.78 72.6K
12:28 1,534.68 1,534.85 1,534.68 1,534.85 97.7K
12:29 1,534.85 1,534.98 1,534.85 1,534.96 66.6K
12:30 1,535.04 1,535.04 1,534.74 1,534.74 120.4K
12:31 1,534.93 1,534.93 1,534.55 1,534.57 123.1K
12:32 1,534.47 1,534.59 1,534.47 1,534.59 74.4K
12:33 1,534.49 1,534.49 1,534.23 1,534.23 75.2K
12:34 1,534.10 1,534.18 1,534.09 1,534.18 98.8K
12:35 1,534.19 1,534.29 1,534.19 1,534.24 133.4K
12:36 1,534.17 1,534.22 1,533.98 1,533.98 101.7K
12:37 1,534.00 1,534.00 1,533.66 1,533.66 118.4K
12:38 1,533.71 1,533.75 1,533.68 1,533.68 112.1K
12:39 1,533.71 1,533.71 1,533.29 1,533.29 303.0K
12:40 1,533.19 1,533.31 1,533.06 1,533.06 157.0K
12:41 1,533.30 1,533.68 1,533.30 1,533.68 133.6K
12:42 1,533.81 1,533.81 1,533.33 1,533.66 138.8K
12:43 1,533.88 1,534.03 1,533.87 1,533.94 104.0K
12:44 1,533.97 1,534.09 1,533.97 1,533.99 119.2K
12:45 1,533.81 1,534.02 1,533.76 1,533.90 152.1K
12:46 1,534.00 1,534.46 1,534.00 1,534.46 86.8K
12:47 1,534.52 1,534.71 1,534.52 1,534.71 62.5K
12:48 1,534.84 1,534.87 1,534.67 1,534.73 93.4K
12:49 1,534.59 1,534.66 1,534.50 1,534.64 72.9K
12:50 1,534.71 1,534.76 1,534.71 1,534.73 100.3K
12:51 1,534.65 1,534.65 1,534.51 1,534.55 127.1K
12:52 1,534.57 1,534.71 1,534.55 1,534.55 86.4K
12:53 1,534.52 1,534.68 1,534.48 1,534.55 93.2K
12:54 1,534.54 1,534.54 1,534.14 1,534.14 104.4K
12:55 1,534.09 1,534.09 1,533.89 1,533.89 133.1K
12:56 1,534.12 1,534.26 1,534.12 1,534.26 87.5K
12:57 1,534.29 1,534.59 1,534.29 1,534.35 117.6K
12:58 1,534.28 1,534.28 1,534.15 1,534.15 82.3K
12:59 1,534.15 1,534.17 1,533.97 1,534.00 70.5K
13:00 1,534.01 1,534.12 1,534.01 1,534.12 68.4K
13:01 1,534.19 1,534.24 1,533.96 1,533.96 126.0K
13:02 1,533.88 1,534.01 1,533.88 1,534.01 42.6K
13:03 1,534.04 1,534.16 1,533.86 1,533.86 65.3K
13:04 1,533.78 1,533.78 1,533.62 1,533.65 76.7K
13:05 1,533.43 1,533.55 1,533.43 1,533.55 99.7K
13:06 1,533.45 1,533.76 1,533.45 1,533.76 102.0K
13:07 1,533.77 1,533.82 1,533.64 1,533.64 81.7K
13:08 1,533.77 1,533.84 1,533.77 1,533.84 87.2K
13:09 1,533.79 1,533.79 1,533.41 1,533.51 120.7K
13:10 1,533.61 1,533.74 1,533.06 1,533.06 104.9K
13:11 1,533.04 1,533.23 1,532.98 1,532.98 74.0K
13:12 1,532.97 1,532.97 1,532.65 1,532.65 95.4K
13:13 1,532.88 1,533.01 1,532.86 1,533.01 173.1K
13:14 1,533.09 1,533.50 1,533.09 1,533.10 146.6K
13:15 1,533.37 1,533.74 1,533.37 1,533.74 46.5K
13:16 1,533.89 1,534.17 1,533.89 1,534.17 87.9K
13:17 1,534.18 1,534.23 1,534.17 1,534.17 65.8K
13:18 1,534.17 1,534.28 1,534.17 1,534.28 52.0K
13:19 1,534.40 1,534.46 1,534.35 1,534.46 139.7K
13:20 1,534.62 1,534.62 1,534.49 1,534.58 75.8K
13:21 1,534.60 1,534.89 1,534.60 1,534.89 62.4K
13:22 1,534.85 1,534.89 1,534.85 1,534.85 91.2K
13:23 1,535.03 1,535.03 1,534.88 1,534.88 87.2K
13:24 1,534.75 1,534.79 1,534.41 1,534.61 107.6K
13:25 1,534.54 1,534.55 1,534.50 1,534.51 117.9K
13:26 1,534.56 1,534.82 1,534.56 1,534.81 71.5K
13:27 1,534.62 1,534.72 1,534.62 1,534.72 83.3K
13:28 1,534.69 1,534.72 1,534.57 1,534.57 115.9K
13:29 1,534.67 1,534.91 1,534.67 1,534.91 80.0K
13:30 1,535.09 1,535.30 1,535.09 1,535.30 112.8K
13:31 1,535.30 1,535.43 1,535.30 1,535.40 104.9K
13:32 1,535.38 1,535.58 1,535.38 1,535.58 55.7K
13:33 1,535.55 1,535.65 1,535.55 1,535.65 308.2K
13:34 1,535.86 1,535.86 1,535.50 1,535.50 187.1K
13:35 1,535.46 1,535.75 1,535.41 1,535.75 79.6K
13:36 1,535.66 1,535.66 1,535.42 1,535.46 84.8K
13:37 1,535.51 1,535.51 1,535.46 1,535.46 93.2K
13:38 1,535.49 1,535.66 1,535.49 1,535.66 80.7K
13:39 1,535.55 1,535.55 1,535.40 1,535.52 87.3K
13:40 1,535.64 1,535.93 1,535.64 1,535.93 126.3K
13:41 1,535.98 1,536.16 1,535.98 1,536.16 76.7K
13:42 1,536.32 1,536.33 1,535.99 1,536.04 119.5K
13:43 1,536.04 1,536.04 1,535.94 1,535.94 58.2K
13:44 1,535.99 1,536.33 1,535.99 1,536.33 99.8K
13:45 1,536.42 1,536.47 1,536.02 1,536.02 90.5K
13:46 1,536.14 1,536.25 1,536.05 1,536.25 92.1K
13:47 1,536.21 1,536.50 1,536.21 1,536.50 126.7K
13:48 1,536.61 1,536.66 1,536.61 1,536.61 87.8K
13:49 1,536.56 1,536.56 1,536.16 1,536.19 114.9K
13:50 1,536.13 1,536.16 1,536.03 1,536.16 96.5K
13:51 1,536.18 1,536.18 1,535.77 1,535.81 95.1K
13:52 1,535.93 1,536.08 1,535.93 1,535.97 168.0K
13:53 1,536.00 1,536.09 1,535.87 1,535.87 76.1K
13:54 1,535.91 1,536.13 1,535.90 1,535.90 125.4K
13:55 1,535.85 1,535.93 1,535.85 1,535.91 125.0K
13:56 1,535.98 1,536.33 1,535.98 1,536.33 162.7K
13:57 1,536.43 1,536.43 1,536.40 1,536.42 91.8K
13:58 1,536.32 1,536.35 1,535.98 1,535.98 116.0K
13:59 1,536.01 1,536.01 1,535.78 1,535.81 105.1K
14:00 1,535.63 1,535.71 1,535.58 1,535.71 112.1K
14:01 1,535.63 1,535.63 1,535.39 1,535.39 91.4K
14:02 1,535.54 1,535.89 1,535.54 1,535.89 121.5K
14:03 1,535.89 1,535.89 1,535.57 1,535.57 71.0K
14:04 1,535.56 1,535.68 1,535.54 1,535.68 92.9K
14:05 1,535.45 1,535.80 1,535.45 1,535.80 143.0K
14:06 1,535.95 1,536.17 1,535.95 1,536.17 115.4K
14:07 1,536.19 1,536.19 1,536.10 1,536.13 82.3K
14:08 1,536.23 1,536.23 1,536.11 1,536.11 84.7K
14:09 1,536.00 1,536.04 1,535.95 1,535.95 70.4K
14:10 1,536.05 1,536.38 1,536.05 1,536.38 107.4K
14:11 1,536.38 1,536.38 1,536.28 1,536.28 64.7K
14:12 1,536.31 1,536.79 1,536.31 1,536.79 91.6K
14:13 1,536.81 1,536.93 1,536.75 1,536.93 141.2K
14:14 1,536.96 1,537.50 1,536.96 1,537.50 180.1K
14:15 1,537.60 1,537.74 1,537.60 1,537.63 155.2K
14:16 1,537.75 1,537.95 1,537.75 1,537.86 118.8K
14:17 1,537.83 1,537.92 1,537.83 1,537.90 190.3K
14:18 1,537.67 1,537.72 1,537.63 1,537.64 165.1K
14:19 1,537.69 1,537.92 1,537.69 1,537.92 85.8K
14:20 1,537.96 1,538.15 1,537.96 1,538.15 83.9K
14:21 1,538.30 1,538.52 1,538.30 1,538.46 121.4K
14:22 1,538.54 1,538.60 1,538.41 1,538.60 120.4K
14:23 1,538.61 1,538.85 1,538.61 1,538.85 97.9K
14:24 1,538.91 1,538.91 1,538.88 1,538.89 154.4K
14:25 1,538.97 1,538.97 1,538.64 1,538.64 160.9K
14:26 1,538.54 1,538.78 1,538.54 1,538.78 153.2K
14:27 1,538.79 1,539.00 1,538.79 1,539.00 112.7K
14:28 1,538.99 1,539.15 1,538.99 1,539.15 72.5K
14:29 1,539.16 1,539.16 1,538.94 1,538.94 91.3K
14:30 1,538.91 1,539.02 1,538.91 1,539.02 157.7K
14:31 1,539.04 1,539.71 1,539.04 1,539.71 155.3K
14:32 1,539.69 1,539.72 1,539.64 1,539.72 109.0K
14:33 1,539.75 1,539.87 1,539.73 1,539.76 129.1K
14:34 1,539.73 1,540.02 1,539.73 1,540.02 94.5K
14:35 1,540.06 1,540.19 1,540.05 1,540.19 165.2K
14:36 1,540.25 1,540.37 1,540.01 1,540.01 141.1K
14:37 1,539.93 1,540.00 1,539.93 1,539.98 102.1K
14:38 1,540.11 1,540.18 1,540.11 1,540.12 152.5K
14:39 1,540.07 1,540.16 1,540.07 1,540.15 152.3K
14:40 1,540.09 1,540.14 1,540.05 1,540.13 76.9K
14:41 1,540.09 1,540.09 1,539.93 1,539.96 96.9K
14:42 1,539.90 1,539.90 1,539.66 1,539.66 111.5K
14:43 1,539.52 1,539.72 1,539.52 1,539.72 103.3K
14:44 1,539.75 1,539.86 1,539.75 1,539.76 117.3K
14:45 1,539.88 1,539.99 1,539.88 1,539.99 106.9K
14:46 1,540.14 1,540.22 1,540.14 1,540.19 143.3K
14:47 1,540.03 1,540.21 1,540.03 1,540.14 133.1K
14:48 1,540.07 1,540.29 1,540.06 1,540.29 75.5K
14:49 1,540.39 1,540.39 1,540.09 1,540.11 167.4K
14:50 1,540.16 1,540.30 1,540.16 1,540.30 111.4K
14:51 1,540.26 1,540.28 1,540.13 1,540.28 83.9K
14:52 1,540.42 1,540.46 1,540.39 1,540.46 122.9K
14:53 1,540.41 1,540.62 1,540.41 1,540.62 71.1K
14:54 1,540.50 1,540.50 1,540.47 1,540.47 83.4K
14:55 1,540.35 1,540.44 1,540.34 1,540.44 129.9K
14:56 1,540.55 1,540.58 1,540.33 1,540.33 113.3K
14:57 1,540.28 1,540.38 1,540.27 1,540.38 64.8K
14:58 1,540.37 1,540.93 1,540.37 1,540.93 134.3K
14:59 1,540.94 1,540.94 1,540.78 1,540.78 96.5K
15:00 1,540.69 1,540.72 1,540.63 1,540.72 109.7K
15:01 1,540.75 1,540.75 1,540.69 1,540.69 145.9K
15:02 1,540.67 1,540.91 1,540.67 1,540.91 146.6K
15:03 1,540.78 1,540.82 1,540.74 1,540.77 110.9K
15:04 1,540.67 1,540.67 1,540.53 1,540.60 121.2K
15:05 1,540.57 1,540.58 1,540.44 1,540.58 97.5K
15:06 1,540.61 1,540.76 1,540.61 1,540.76 140.4K
15:07 1,540.75 1,540.77 1,540.73 1,540.77 106.9K
15:08 1,540.59 1,540.59 1,540.00 1,540.00 148.3K
15:09 1,539.92 1,539.96 1,539.80 1,539.80 75.9K
15:10 1,539.75 1,539.75 1,539.64 1,539.64 95.0K
15:11 1,539.73 1,539.73 1,539.63 1,539.66 88.9K
15:12 1,539.41 1,539.59 1,539.41 1,539.59 122.5K
15:13 1,539.60 1,539.90 1,539.60 1,539.81 101.4K
15:14 1,539.88 1,540.00 1,539.88 1,540.00 92.6K
15:15 1,539.88 1,540.27 1,539.88 1,540.27 104.4K
15:16 1,540.30 1,540.37 1,540.28 1,540.37 101.4K
15:17 1,540.50 1,540.73 1,540.50 1,540.73 130.5K
15:18 1,540.71 1,540.92 1,540.71 1,540.92 194.8K
15:19 1,541.00 1,541.01 1,540.92 1,540.92 137.0K
15:20 1,540.90 1,540.90 1,540.77 1,540.77 114.4K
15:21 1,540.52 1,540.75 1,540.52 1,540.75 155.8K
15:22 1,540.71 1,540.71 1,540.56 1,540.63 98.9K
15:23 1,540.77 1,540.79 1,540.47 1,540.47 202.5K
15:24 1,540.57 1,540.88 1,540.57 1,540.88 131.8K
15:25 1,541.02 1,541.02 1,540.78 1,540.88 132.7K
15:26 1,541.12 1,541.15 1,541.10 1,541.10 241.9K
15:27 1,541.07 1,541.08 1,540.85 1,540.85 228.5K
15:28 1,540.81 1,540.81 1,540.09 1,540.09 161.8K
15:29 1,539.86 1,539.92 1,539.85 1,539.92 198.9K
15:30 1,540.13 1,540.50 1,540.10 1,540.47 215.5K
15:31 1,540.51 1,541.29 1,540.51 1,541.29 209.0K
15:32 1,541.55 1,541.55 1,541.22 1,541.22 173.9K
15:33 1,541.36 1,541.37 1,541.32 1,541.37 133.5K
15:34 1,541.29 1,541.29 1,540.83 1,540.83 193.4K
15:35 1,540.78 1,541.15 1,540.78 1,540.93 218.3K
15:36 1,540.98 1,540.98 1,540.57 1,540.62 200.3K
15:37 1,540.64 1,540.64 1,540.25 1,540.28 179.4K
15:38 1,540.43 1,540.43 1,539.87 1,540.06 198.5K
15:39 1,540.28 1,540.28 1,540.08 1,540.21 240.0K
15:40 1,540.31 1,540.31 1,540.07 1,540.07 168.0K
15:41 1,540.25 1,540.25 1,539.99 1,540.10 204.2K
15:42 1,539.90 1,540.05 1,539.89 1,539.89 217.2K
15:43 1,539.77 1,539.82 1,539.66 1,539.82 244.6K
15:44 1,539.72 1,539.81 1,539.61 1,539.61 226.9K
15:45 1,539.47 1,539.77 1,539.43 1,539.77 279.7K
15:46 1,539.89 1,539.93 1,539.86 1,539.86 301.6K
15:47 1,539.81 1,540.08 1,539.81 1,540.08 174.8K
15:48 1,540.00 1,540.09 1,540.00 1,540.03 309.5K
15:49 1,539.81 1,539.85 1,539.36 1,539.36 361.2K
15:50 1,540.39 1,540.99 1,540.39 1,540.78 1,401.1K
15:51 1,540.76 1,540.76 1,540.44 1,540.44 471.7K
15:52 1,540.62 1,540.62 1,540.39 1,540.39 403.5K
15:53 1,540.34 1,540.53 1,540.34 1,540.46 447.3K
15:54 1,540.49 1,540.49 1,540.26 1,540.26 533.0K
15:55 1,540.18 1,540.18 1,539.87 1,539.87 891.4K
15:56 1,540.50 1,540.66 1,540.50 1,540.54 905.5K
15:57 1,540.53 1,540.69 1,540.52 1,540.52 799.2K
15:58 1,540.45 1,540.62 1,540.45 1,540.59 767.3K
15:59 1,540.64 1,540.64 1,540.57 1,540.61 1,256.8K
16:00 1,540.91 1,540.97 1,540.91 1,540.97 52,154.0K
16:01 1,540.97 1,540.97 1,540.97 1,540.97 239.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし