S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,546.39 1,546.39 1,544.61 1,545.56 6,651.2K
09:31 1,545.18 1,545.18 1,543.10 1,543.10 429.8K
09:32 1,543.24 1,543.24 1,542.58 1,543.05 334.9K
09:33 1,543.37 1,544.55 1,543.26 1,544.55 316.8K
09:34 1,544.22 1,544.93 1,544.22 1,544.60 257.6K
09:35 1,544.41 1,544.44 1,543.43 1,543.43 329.7K
09:36 1,542.99 1,542.99 1,542.01 1,542.37 273.8K
09:37 1,542.62 1,543.80 1,542.62 1,543.80 269.7K
09:38 1,544.17 1,544.59 1,543.54 1,543.54 262.9K
09:39 1,543.60 1,543.65 1,543.38 1,543.48 266.4K
09:40 1,543.51 1,544.17 1,543.51 1,544.17 302.5K
09:41 1,544.51 1,544.87 1,544.47 1,544.47 210.7K
09:42 1,544.55 1,545.23 1,544.55 1,545.23 213.2K
09:43 1,545.16 1,545.28 1,545.14 1,545.28 217.2K
09:44 1,545.34 1,545.34 1,545.24 1,545.24 170.2K
09:45 1,545.28 1,545.72 1,545.27 1,545.64 275.0K
09:46 1,545.62 1,545.62 1,545.34 1,545.60 190.6K
09:47 1,545.43 1,545.43 1,544.53 1,544.53 230.8K
09:48 1,544.44 1,544.44 1,544.38 1,544.44 164.4K
09:49 1,544.62 1,544.84 1,544.60 1,544.84 168.7K
09:50 1,544.79 1,545.11 1,544.36 1,544.36 158.7K
09:51 1,544.61 1,544.75 1,544.61 1,544.69 180.5K
09:52 1,544.21 1,544.21 1,543.63 1,543.63 239.3K
09:53 1,543.67 1,544.17 1,543.67 1,544.17 251.6K
09:54 1,544.54 1,544.54 1,544.39 1,544.53 147.8K
09:55 1,544.16 1,544.16 1,543.83 1,543.86 174.8K
09:56 1,544.14 1,544.27 1,543.97 1,544.12 125.8K
09:57 1,544.26 1,544.26 1,543.03 1,543.03 213.9K
09:58 1,543.25 1,543.37 1,543.06 1,543.15 204.8K
09:59 1,543.28 1,543.58 1,543.20 1,543.20 200.9K
10:00 1,543.10 1,543.10 1,542.02 1,542.02 317.6K
10:01 1,541.74 1,542.47 1,541.74 1,542.47 282.8K
10:02 1,542.48 1,542.48 1,542.30 1,542.39 281.4K
10:03 1,542.80 1,542.82 1,542.65 1,542.82 194.9K
10:04 1,542.85 1,542.90 1,542.68 1,542.70 235.1K
10:05 1,542.69 1,542.83 1,542.62 1,542.62 140.5K
10:06 1,542.54 1,542.54 1,542.05 1,542.29 229.2K
10:07 1,542.31 1,542.57 1,541.99 1,541.99 165.5K
10:08 1,541.99 1,542.57 1,541.99 1,542.57 159.3K
10:09 1,542.57 1,543.07 1,542.57 1,543.07 159.2K
10:10 1,542.85 1,542.85 1,542.10 1,542.10 192.5K
10:11 1,542.03 1,542.21 1,542.03 1,542.20 173.2K
10:12 1,542.25 1,542.25 1,541.93 1,541.93 253.4K
10:13 1,541.59 1,541.59 1,540.32 1,540.32 225.2K
10:14 1,540.21 1,540.67 1,540.21 1,540.67 209.5K
10:15 1,540.17 1,540.17 1,539.97 1,540.06 290.2K
10:16 1,540.21 1,540.39 1,540.18 1,540.39 152.5K
10:17 1,540.37 1,540.48 1,540.20 1,540.20 184.3K
10:18 1,539.95 1,539.95 1,539.55 1,539.57 181.3K
10:19 1,539.53 1,539.69 1,539.53 1,539.62 164.0K
10:20 1,539.84 1,539.95 1,539.58 1,539.65 198.6K
10:21 1,539.53 1,539.53 1,539.02 1,539.02 161.5K
10:22 1,538.59 1,538.87 1,538.55 1,538.66 281.0K
10:23 1,538.59 1,538.72 1,538.42 1,538.72 418.4K
10:24 1,538.76 1,538.76 1,538.55 1,538.62 165.6K
10:25 1,538.27 1,538.57 1,538.24 1,538.57 142.8K
10:26 1,538.39 1,538.50 1,538.21 1,538.47 162.5K
10:27 1,538.51 1,538.59 1,538.31 1,538.43 127.9K
10:28 1,538.86 1,538.97 1,538.46 1,538.46 141.2K
10:29 1,538.46 1,538.46 1,537.96 1,537.96 183.4K
10:30 1,537.67 1,538.01 1,537.67 1,537.99 185.4K
10:31 1,538.02 1,538.52 1,538.02 1,538.52 174.7K
10:32 1,538.79 1,539.23 1,538.79 1,539.23 137.2K
10:33 1,538.67 1,539.05 1,538.67 1,538.89 192.3K
10:34 1,538.62 1,538.83 1,538.62 1,538.72 144.1K
10:35 1,538.49 1,539.46 1,538.49 1,539.46 177.2K
10:36 1,539.52 1,539.52 1,539.18 1,539.41 111.7K
10:37 1,539.36 1,539.36 1,539.22 1,539.23 140.7K
10:38 1,538.66 1,539.03 1,538.66 1,539.03 135.8K
10:39 1,539.45 1,539.45 1,539.33 1,539.33 136.0K
10:40 1,539.43 1,539.43 1,539.21 1,539.29 171.8K
10:41 1,539.42 1,540.01 1,539.42 1,540.01 381.0K
10:42 1,540.12 1,540.38 1,540.12 1,540.35 183.6K
10:43 1,540.41 1,540.72 1,540.41 1,540.72 157.5K
10:44 1,540.50 1,540.50 1,540.07 1,540.27 148.7K
10:45 1,540.18 1,540.51 1,540.18 1,540.25 202.3K
10:46 1,540.06 1,540.13 1,539.97 1,540.01 145.8K
10:47 1,540.21 1,540.21 1,539.64 1,539.64 163.5K
10:48 1,539.62 1,539.62 1,539.08 1,539.08 136.4K
10:49 1,539.13 1,539.37 1,539.13 1,539.37 154.1K
10:50 1,539.40 1,539.40 1,538.94 1,538.94 153.6K
10:51 1,538.74 1,539.10 1,538.74 1,539.10 130.2K
10:52 1,539.04 1,539.04 1,538.63 1,538.63 139.2K
10:53 1,538.61 1,538.97 1,538.61 1,538.88 112.0K
10:54 1,538.62 1,538.62 1,538.23 1,538.23 118.1K
10:55 1,538.05 1,538.24 1,538.03 1,538.19 101.8K
10:56 1,538.47 1,538.66 1,538.47 1,538.62 141.5K
10:57 1,538.66 1,538.74 1,538.46 1,538.68 148.1K
10:58 1,538.86 1,538.98 1,538.47 1,538.47 207.8K
10:59 1,538.36 1,538.44 1,537.99 1,537.99 165.4K
11:00 1,537.79 1,538.24 1,537.79 1,538.24 223.8K
11:01 1,538.28 1,538.78 1,538.22 1,538.78 228.3K
11:02 1,539.16 1,539.51 1,539.16 1,539.51 141.3K
11:03 1,539.37 1,539.39 1,539.22 1,539.25 292.3K
11:04 1,539.44 1,539.44 1,539.10 1,539.10 175.9K
11:05 1,539.22 1,539.24 1,539.18 1,539.24 162.2K
11:06 1,539.30 1,539.30 1,539.13 1,539.20 187.6K
11:07 1,539.44 1,539.90 1,539.44 1,539.90 183.3K
11:08 1,539.76 1,539.79 1,539.64 1,539.64 124.7K
11:09 1,539.57 1,539.57 1,539.48 1,539.48 110.9K
11:10 1,539.37 1,539.42 1,539.24 1,539.42 190.1K
11:11 1,539.51 1,539.51 1,539.22 1,539.22 125.6K
11:12 1,539.16 1,539.16 1,538.86 1,538.86 91.3K
11:13 1,538.91 1,538.98 1,538.43 1,538.43 123.6K
11:14 1,538.41 1,538.80 1,538.41 1,538.80 125.4K
11:15 1,538.80 1,539.05 1,538.80 1,538.94 100.8K
11:16 1,538.85 1,538.93 1,538.85 1,538.90 145.3K
11:17 1,538.39 1,538.49 1,538.31 1,538.49 111.0K
11:18 1,538.48 1,538.57 1,538.11 1,538.11 119.3K
11:19 1,538.07 1,538.07 1,537.77 1,537.88 184.5K
11:20 1,537.86 1,537.86 1,537.04 1,537.04 397.1K
11:21 1,537.14 1,537.42 1,537.11 1,537.42 101.6K
11:22 1,537.40 1,537.87 1,537.40 1,537.87 104.7K
11:23 1,537.95 1,537.96 1,537.76 1,537.96 81.2K
11:24 1,538.01 1,538.18 1,538.01 1,538.11 106.8K
11:25 1,538.15 1,538.34 1,538.13 1,538.34 131.0K
11:26 1,538.55 1,538.60 1,538.32 1,538.40 185.7K
11:27 1,538.60 1,538.97 1,538.60 1,538.97 145.3K
11:28 1,539.07 1,539.29 1,539.07 1,539.29 119.8K
11:29 1,539.05 1,539.24 1,539.04 1,539.24 210.2K
11:30 1,539.33 1,539.33 1,538.84 1,538.84 113.0K
11:31 1,538.73 1,538.73 1,538.51 1,538.51 101.3K
11:32 1,538.65 1,538.65 1,538.44 1,538.44 89.3K
11:33 1,538.46 1,538.46 1,538.33 1,538.41 115.4K
11:34 1,538.35 1,538.40 1,538.30 1,538.40 93.5K
11:35 1,538.55 1,538.82 1,538.55 1,538.82 115.6K
11:36 1,538.90 1,538.90 1,538.75 1,538.75 89.1K
11:37 1,538.60 1,538.81 1,538.60 1,538.81 148.7K
11:38 1,538.63 1,538.87 1,538.63 1,538.87 111.6K
11:39 1,538.94 1,538.98 1,538.91 1,538.91 95.7K
11:40 1,538.99 1,538.99 1,538.90 1,538.92 94.9K
11:41 1,538.94 1,539.02 1,538.94 1,539.02 69.4K
11:42 1,538.95 1,539.07 1,538.95 1,539.07 98.5K
11:43 1,539.04 1,539.04 1,538.71 1,538.71 97.9K
11:44 1,538.52 1,538.61 1,538.52 1,538.53 92.2K
11:45 1,538.44 1,538.44 1,538.36 1,538.42 123.9K
11:46 1,538.49 1,538.49 1,538.02 1,538.02 150.8K
11:47 1,537.84 1,537.84 1,537.74 1,537.74 81.3K
11:48 1,537.65 1,538.20 1,537.65 1,538.09 123.0K
11:49 1,538.04 1,538.18 1,538.04 1,538.11 83.2K
11:50 1,538.14 1,538.14 1,537.95 1,537.95 93.5K
11:51 1,538.09 1,538.48 1,538.09 1,538.48 86.7K
11:52 1,538.73 1,538.79 1,538.73 1,538.75 95.2K
11:53 1,538.84 1,538.97 1,538.84 1,538.90 71.4K
11:54 1,538.92 1,538.98 1,538.81 1,538.98 111.5K
11:55 1,538.99 1,539.14 1,538.99 1,539.09 87.5K
11:56 1,539.09 1,539.14 1,539.07 1,539.14 103.2K
11:57 1,539.14 1,539.19 1,539.09 1,539.09 80.9K
11:58 1,539.10 1,539.33 1,539.10 1,539.33 94.7K
11:59 1,539.38 1,539.38 1,539.32 1,539.35 94.4K
12:00 1,539.35 1,539.50 1,539.35 1,539.42 74.9K
12:01 1,539.33 1,539.47 1,539.33 1,539.47 61.2K
12:02 1,539.56 1,539.67 1,539.56 1,539.56 79.6K
12:03 1,539.42 1,539.42 1,539.27 1,539.27 136.0K
12:04 1,539.32 1,539.40 1,539.25 1,539.25 138.0K
12:05 1,539.09 1,539.09 1,538.99 1,539.02 101.3K
12:06 1,539.03 1,539.07 1,539.03 1,539.03 84.9K
12:07 1,539.12 1,539.12 1,538.80 1,538.80 115.6K
12:08 1,538.83 1,538.83 1,538.43 1,538.50 129.7K
12:09 1,538.61 1,538.61 1,538.42 1,538.42 132.6K
12:10 1,538.37 1,538.37 1,538.10 1,538.37 87.8K
12:11 1,538.40 1,538.43 1,538.28 1,538.28 117.4K
12:12 1,538.34 1,538.34 1,537.99 1,538.25 129.1K
12:13 1,537.95 1,537.95 1,537.80 1,537.95 125.1K
12:14 1,537.90 1,538.23 1,537.90 1,538.20 70.2K
12:15 1,538.20 1,538.20 1,538.07 1,538.11 83.7K
12:16 1,538.25 1,538.39 1,538.25 1,538.38 92.7K
12:17 1,538.31 1,538.31 1,537.89 1,537.89 105.1K
12:18 1,537.84 1,537.84 1,537.35 1,537.39 156.8K
12:19 1,537.52 1,537.73 1,537.44 1,537.73 93.1K
12:20 1,537.83 1,537.95 1,537.83 1,537.95 69.6K
12:21 1,537.88 1,538.08 1,537.68 1,538.08 131.9K
12:22 1,538.01 1,538.01 1,537.60 1,537.60 108.0K
12:23 1,537.64 1,537.72 1,537.53 1,537.53 78.7K
12:24 1,537.39 1,537.42 1,537.32 1,537.42 108.2K
12:25 1,537.52 1,537.77 1,537.52 1,537.77 100.0K
12:26 1,538.02 1,538.04 1,537.87 1,537.87 128.3K
12:27 1,537.91 1,537.91 1,537.69 1,537.75 157.1K
12:28 1,537.99 1,538.20 1,537.86 1,537.86 136.8K
12:29 1,537.63 1,537.63 1,537.55 1,537.57 111.8K
12:30 1,537.56 1,537.98 1,537.34 1,537.98 185.4K
12:31 1,537.79 1,537.79 1,537.53 1,537.53 129.1K
12:32 1,537.67 1,537.87 1,537.67 1,537.78 80.9K
12:33 1,537.67 1,537.67 1,537.53 1,537.62 83.0K
12:34 1,537.37 1,537.37 1,537.22 1,537.22 99.3K
12:35 1,537.22 1,537.34 1,537.22 1,537.34 89.5K
12:36 1,537.45 1,537.72 1,537.45 1,537.72 115.9K
12:37 1,537.56 1,537.56 1,537.45 1,537.45 202.4K
12:38 1,537.33 1,537.33 1,537.03 1,537.03 119.5K
12:39 1,536.98 1,536.98 1,536.51 1,536.55 102.9K
12:40 1,536.79 1,536.79 1,536.51 1,536.68 129.4K
12:41 1,536.56 1,536.74 1,536.56 1,536.63 94.2K
12:42 1,536.81 1,536.81 1,536.10 1,536.10 140.0K
12:43 1,536.06 1,536.06 1,535.29 1,535.38 169.1K
12:44 1,535.39 1,535.51 1,535.39 1,535.40 91.4K
12:45 1,535.48 1,535.48 1,534.76 1,535.23 169.0K
12:46 1,535.29 1,535.33 1,535.09 1,535.33 106.3K
12:47 1,535.27 1,535.48 1,535.27 1,535.41 88.6K
12:48 1,535.44 1,535.85 1,535.44 1,535.85 124.4K
12:49 1,536.05 1,536.17 1,536.05 1,536.13 97.7K
12:50 1,536.05 1,536.05 1,535.87 1,535.89 114.5K
12:51 1,535.95 1,535.95 1,535.74 1,535.85 82.1K
12:52 1,535.95 1,536.11 1,535.95 1,536.11 74.5K
12:53 1,536.30 1,536.53 1,536.30 1,536.53 70.7K
12:54 1,536.66 1,536.66 1,536.57 1,536.64 110.9K
12:55 1,536.70 1,536.70 1,536.66 1,536.66 85.1K
12:56 1,536.56 1,536.56 1,536.36 1,536.36 78.2K
12:57 1,536.15 1,536.29 1,536.15 1,536.29 119.5K
12:58 1,536.21 1,536.32 1,536.15 1,536.32 88.5K
12:59 1,536.27 1,536.36 1,536.27 1,536.28 82.1K
13:00 1,536.33 1,536.54 1,536.25 1,536.25 80.6K
13:01 1,536.34 1,536.50 1,536.34 1,536.50 78.9K
13:02 1,536.44 1,536.44 1,536.36 1,536.38 100.9K
13:03 1,536.30 1,536.30 1,536.02 1,536.02 90.9K
13:04 1,536.01 1,536.01 1,535.92 1,535.92 83.9K
13:05 1,535.83 1,535.94 1,535.82 1,535.94 62.4K
13:06 1,535.98 1,536.01 1,535.90 1,535.91 65.1K
13:07 1,535.93 1,535.94 1,535.77 1,535.77 37.2K
13:08 1,535.78 1,536.26 1,535.78 1,536.26 58.7K
13:09 1,536.28 1,536.37 1,536.28 1,536.37 92.5K
13:10 1,536.44 1,536.46 1,536.44 1,536.45 107.7K
13:11 1,536.41 1,536.47 1,536.31 1,536.47 118.4K
13:12 1,536.45 1,536.45 1,535.83 1,535.85 132.4K
13:13 1,535.84 1,535.87 1,535.82 1,535.87 69.4K
13:14 1,535.91 1,535.91 1,535.66 1,535.71 89.2K
13:15 1,535.71 1,535.71 1,535.48 1,535.48 70.1K
13:16 1,535.31 1,535.32 1,535.15 1,535.15 91.5K
13:17 1,535.13 1,535.13 1,535.03 1,535.03 165.2K
13:18 1,534.84 1,534.89 1,534.74 1,534.83 118.8K
13:19 1,534.92 1,534.95 1,534.87 1,534.87 98.3K
13:20 1,535.07 1,535.07 1,534.95 1,534.95 78.9K
13:21 1,534.92 1,535.04 1,534.92 1,534.95 99.6K
13:22 1,534.81 1,535.01 1,534.81 1,535.01 100.1K
13:23 1,535.11 1,535.27 1,535.11 1,535.24 83.3K
13:24 1,535.17 1,535.17 1,534.90 1,534.90 98.7K
13:25 1,534.82 1,534.82 1,534.61 1,534.71 83.4K
13:26 1,534.61 1,534.66 1,534.49 1,534.49 96.4K
13:27 1,534.46 1,534.59 1,534.46 1,534.47 68.5K
13:28 1,534.61 1,534.73 1,534.61 1,534.71 66.4K
13:29 1,534.66 1,534.66 1,534.51 1,534.56 58.0K
13:30 1,534.31 1,534.83 1,534.31 1,534.83 93.4K
13:31 1,534.91 1,534.94 1,534.76 1,534.94 74.2K
13:32 1,535.01 1,535.07 1,534.76 1,534.76 113.8K
13:33 1,534.91 1,535.33 1,534.91 1,535.33 72.5K
13:34 1,535.36 1,535.36 1,535.27 1,535.32 62.4K
13:35 1,535.18 1,535.23 1,534.95 1,534.97 73.8K
13:36 1,535.06 1,535.17 1,535.06 1,535.17 80.4K
13:37 1,535.21 1,535.29 1,535.14 1,535.14 83.6K
13:38 1,535.18 1,535.27 1,535.18 1,535.27 109.8K
13:39 1,535.30 1,535.30 1,534.94 1,534.94 104.8K
13:40 1,535.02 1,535.02 1,534.91 1,534.91 100.3K
13:41 1,535.04 1,535.21 1,535.04 1,535.21 230.3K
13:42 1,535.18 1,535.51 1,535.18 1,535.51 61.8K
13:43 1,535.52 1,535.54 1,535.02 1,535.02 116.4K
13:44 1,535.05 1,535.32 1,535.05 1,535.32 56.4K
13:45 1,535.23 1,535.64 1,535.23 1,535.64 85.7K
13:46 1,535.54 1,535.54 1,535.27 1,535.27 103.7K
13:47 1,535.28 1,535.52 1,535.28 1,535.52 74.7K
13:48 1,535.56 1,535.62 1,535.49 1,535.62 242.0K
13:49 1,535.62 1,535.62 1,535.48 1,535.48 82.8K
13:50 1,535.73 1,536.11 1,535.73 1,536.11 113.0K
13:51 1,536.07 1,536.21 1,536.07 1,536.21 82.4K
13:52 1,536.16 1,536.20 1,536.10 1,536.20 87.6K
13:53 1,536.23 1,536.38 1,536.23 1,536.38 59.1K
13:54 1,536.47 1,536.47 1,536.36 1,536.46 108.9K
13:55 1,536.64 1,536.69 1,536.64 1,536.65 152.4K
13:56 1,536.66 1,536.66 1,536.56 1,536.57 85.5K
13:57 1,536.63 1,536.69 1,536.63 1,536.69 95.4K
13:58 1,536.78 1,536.78 1,536.75 1,536.76 91.9K
13:59 1,536.83 1,536.83 1,536.68 1,536.83 80.1K
14:00 1,536.73 1,536.75 1,536.62 1,536.64 100.4K
14:01 1,536.69 1,536.82 1,536.69 1,536.82 82.3K
14:02 1,536.90 1,536.93 1,536.84 1,536.91 77.7K
14:03 1,536.88 1,536.88 1,536.61 1,536.65 104.9K
14:04 1,536.61 1,536.61 1,536.50 1,536.50 68.9K
14:05 1,536.53 1,536.53 1,536.43 1,536.43 69.4K
14:06 1,536.17 1,536.24 1,536.15 1,536.15 112.0K
14:07 1,536.12 1,536.12 1,535.93 1,535.93 80.5K
14:08 1,535.88 1,535.91 1,535.85 1,535.85 56.8K
14:09 1,535.86 1,535.91 1,535.85 1,535.88 67.6K
14:10 1,535.88 1,535.93 1,535.88 1,535.93 84.0K
14:11 1,535.95 1,536.00 1,535.94 1,536.00 63.7K
14:12 1,535.94 1,535.97 1,535.93 1,535.93 157.8K
14:13 1,535.97 1,536.19 1,535.97 1,536.19 107.8K
14:14 1,536.21 1,536.23 1,536.19 1,536.19 89.6K
14:15 1,536.19 1,536.22 1,536.17 1,536.17 96.3K
14:16 1,536.18 1,536.23 1,536.14 1,536.14 84.5K
14:17 1,535.98 1,536.02 1,535.97 1,535.97 73.2K
14:18 1,535.88 1,535.88 1,535.65 1,535.65 148.1K
14:19 1,535.76 1,535.77 1,535.74 1,535.74 64.0K
14:20 1,535.65 1,535.65 1,535.38 1,535.38 114.6K
14:21 1,535.48 1,535.48 1,535.34 1,535.34 204.9K
14:22 1,535.33 1,535.39 1,535.33 1,535.39 68.0K
14:23 1,535.51 1,535.66 1,535.51 1,535.64 112.3K
14:24 1,535.60 1,535.68 1,535.60 1,535.68 68.1K
14:25 1,535.75 1,535.76 1,535.72 1,535.74 73.8K
14:26 1,535.72 1,535.75 1,535.70 1,535.72 161.9K
14:27 1,535.66 1,535.80 1,535.23 1,535.23 177.9K
14:28 1,535.27 1,535.35 1,535.27 1,535.28 74.6K
14:29 1,535.28 1,535.49 1,535.28 1,535.45 83.9K
14:30 1,535.43 1,535.43 1,535.21 1,535.23 132.9K
14:31 1,535.24 1,535.24 1,534.47 1,534.47 161.8K
14:32 1,534.39 1,534.42 1,534.37 1,534.42 99.9K
14:33 1,534.49 1,534.55 1,534.43 1,534.55 115.1K
14:34 1,534.47 1,534.55 1,534.42 1,534.55 105.2K
14:35 1,534.52 1,534.74 1,534.52 1,534.74 97.7K
14:36 1,534.74 1,535.01 1,534.74 1,535.01 94.8K
14:37 1,535.07 1,535.34 1,535.07 1,535.34 92.8K
14:38 1,535.33 1,535.33 1,535.17 1,535.17 60.6K
14:39 1,535.13 1,535.13 1,535.00 1,535.00 58.8K
14:40 1,535.03 1,535.11 1,534.97 1,534.97 107.7K
14:41 1,534.95 1,534.95 1,534.88 1,534.88 65.9K
14:42 1,534.88 1,534.93 1,534.82 1,534.85 66.8K
14:43 1,534.86 1,534.97 1,534.86 1,534.97 85.5K
14:44 1,534.90 1,534.90 1,534.70 1,534.70 119.3K
14:45 1,534.69 1,534.97 1,534.69 1,534.97 62.8K
14:46 1,534.94 1,534.94 1,534.90 1,534.92 78.5K
14:47 1,534.91 1,534.95 1,534.91 1,534.91 73.5K
14:48 1,534.89 1,534.89 1,534.75 1,534.75 64.7K
14:49 1,534.65 1,534.69 1,534.60 1,534.69 79.1K
14:50 1,534.71 1,534.71 1,534.63 1,534.69 80.5K
14:51 1,534.78 1,534.82 1,534.72 1,534.72 92.3K
14:52 1,534.66 1,534.66 1,534.56 1,534.56 133.4K
14:53 1,534.53 1,534.53 1,534.08 1,534.08 185.3K
14:54 1,533.93 1,534.03 1,533.93 1,534.03 189.9K
14:55 1,534.06 1,534.45 1,534.06 1,534.43 149.1K
14:56 1,533.99 1,533.99 1,533.82 1,533.82 128.1K
14:57 1,533.74 1,534.00 1,533.74 1,534.00 113.5K
14:58 1,534.11 1,534.22 1,534.11 1,534.14 109.8K
14:59 1,534.15 1,534.17 1,534.15 1,534.15 104.3K
15:00 1,534.00 1,534.00 1,533.73 1,533.73 130.9K
15:01 1,533.74 1,534.00 1,533.74 1,533.98 133.0K
15:02 1,533.91 1,534.02 1,533.91 1,534.02 129.8K
15:03 1,534.08 1,534.25 1,534.08 1,534.21 80.3K
15:04 1,534.17 1,534.30 1,534.17 1,534.30 104.7K
15:05 1,534.32 1,534.43 1,534.27 1,534.43 96.8K
15:06 1,534.48 1,534.48 1,534.39 1,534.39 94.1K
15:07 1,534.30 1,534.30 1,533.97 1,533.99 107.6K
15:08 1,533.94 1,534.03 1,533.94 1,534.03 98.0K
15:09 1,534.01 1,534.01 1,533.69 1,533.69 117.2K
15:10 1,533.65 1,533.69 1,533.57 1,533.57 113.2K
15:11 1,533.49 1,533.49 1,533.20 1,533.20 144.5K
15:12 1,533.14 1,533.14 1,533.01 1,533.01 121.5K
15:13 1,533.07 1,533.11 1,533.02 1,533.02 94.2K
15:14 1,533.09 1,533.27 1,533.09 1,533.27 117.1K
15:15 1,533.23 1,533.47 1,533.23 1,533.47 114.6K
15:16 1,533.49 1,533.56 1,533.49 1,533.54 86.2K
15:17 1,533.82 1,533.94 1,533.82 1,533.92 160.7K
15:18 1,534.02 1,534.15 1,533.98 1,534.15 104.0K
15:19 1,533.90 1,533.91 1,533.90 1,533.90 169.9K
15:20 1,534.07 1,534.21 1,533.92 1,533.92 162.1K
15:21 1,533.93 1,534.02 1,533.93 1,534.02 120.4K
15:22 1,533.90 1,534.00 1,533.84 1,534.00 120.4K
15:23 1,534.07 1,534.25 1,534.07 1,534.13 131.2K
15:24 1,534.13 1,534.15 1,533.80 1,533.80 159.1K
15:25 1,533.66 1,533.73 1,533.63 1,533.73 157.5K
15:26 1,533.75 1,533.75 1,533.24 1,533.24 191.4K
15:27 1,533.08 1,533.19 1,532.99 1,533.10 149.0K
15:28 1,533.01 1,533.08 1,533.01 1,533.02 156.1K
15:29 1,532.97 1,533.04 1,532.97 1,533.04 176.2K
15:30 1,532.99 1,532.99 1,532.74 1,532.83 153.3K
15:31 1,532.82 1,533.00 1,532.82 1,532.85 189.4K
15:32 1,532.86 1,533.03 1,532.86 1,532.97 165.7K
15:33 1,532.86 1,533.06 1,532.85 1,533.06 271.0K
15:34 1,533.11 1,533.32 1,533.11 1,533.32 172.4K
15:35 1,533.34 1,533.34 1,532.93 1,533.02 339.9K
15:36 1,532.97 1,533.39 1,532.84 1,533.39 186.7K
15:37 1,533.43 1,533.43 1,532.98 1,532.98 210.6K
15:38 1,532.86 1,532.96 1,532.86 1,532.96 197.9K
15:39 1,532.94 1,533.22 1,532.89 1,533.22 181.3K
15:40 1,533.19 1,533.19 1,532.69 1,532.69 276.0K
15:41 1,532.65 1,532.67 1,532.57 1,532.57 199.3K
15:42 1,532.69 1,532.70 1,532.60 1,532.70 195.6K
15:43 1,532.77 1,532.77 1,532.32 1,532.33 221.1K
15:44 1,532.06 1,532.10 1,532.06 1,532.10 348.5K
15:45 1,532.12 1,532.12 1,532.03 1,532.09 212.6K
15:46 1,532.15 1,532.15 1,532.09 1,532.14 240.6K
15:47 1,532.25 1,532.27 1,532.02 1,532.02 247.1K
15:48 1,532.09 1,532.22 1,532.05 1,532.05 246.1K
15:49 1,532.18 1,532.32 1,532.18 1,532.32 260.7K
15:50 1,532.34 1,532.74 1,532.34 1,532.74 1,028.6K
15:51 1,532.69 1,532.70 1,532.49 1,532.70 413.9K
15:52 1,532.76 1,532.76 1,532.55 1,532.66 462.0K
15:53 1,532.73 1,533.06 1,532.73 1,532.86 547.5K
15:54 1,532.93 1,532.97 1,532.82 1,532.82 475.7K
15:55 1,532.85 1,532.99 1,532.85 1,532.90 802.0K
15:56 1,532.77 1,533.08 1,532.77 1,533.08 894.3K
15:57 1,533.07 1,533.07 1,532.76 1,532.76 869.9K
15:58 1,532.69 1,532.69 1,532.42 1,532.60 936.9K
15:59 1,532.80 1,532.80 1,532.34 1,532.34 1,445.6K
16:00 1,532.63 1,532.76 1,532.63 1,532.76 60,986.3K
16:01 1,532.76 1,532.76 1,532.76 1,532.76 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし