S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,538.06 1,541.27 1,538.06 1,539.52 2,684.7K
09:31 1,539.33 1,540.49 1,539.33 1,540.49 646.5K
09:32 1,540.36 1,540.51 1,539.28 1,539.28 345.8K
09:33 1,539.26 1,539.26 1,538.71 1,538.78 358.8K
09:34 1,538.70 1,538.96 1,538.36 1,538.36 270.5K
09:35 1,538.51 1,538.95 1,538.29 1,538.95 320.4K
09:36 1,538.74 1,539.07 1,538.74 1,539.07 278.7K
09:37 1,539.23 1,539.26 1,538.56 1,538.56 194.8K
09:38 1,538.68 1,539.24 1,538.68 1,539.24 206.6K
09:39 1,539.42 1,539.57 1,539.17 1,539.57 289.1K
09:40 1,539.36 1,540.23 1,539.36 1,540.23 298.2K
09:41 1,539.91 1,540.07 1,539.91 1,540.07 399.5K
09:42 1,539.98 1,540.16 1,539.96 1,540.16 387.9K
09:43 1,540.40 1,540.50 1,540.40 1,540.44 274.4K
09:44 1,540.28 1,540.66 1,540.28 1,540.66 285.3K
09:45 1,540.91 1,541.80 1,540.91 1,541.80 354.8K
09:46 1,541.83 1,542.05 1,541.44 1,542.05 323.0K
09:47 1,541.97 1,542.00 1,541.72 1,541.72 277.9K
09:48 1,541.80 1,542.47 1,541.80 1,542.47 205.7K
09:49 1,542.46 1,542.96 1,542.46 1,542.84 278.2K
09:50 1,542.84 1,542.84 1,541.87 1,541.87 278.5K
09:51 1,541.65 1,541.65 1,540.73 1,540.73 193.0K
09:52 1,540.90 1,541.47 1,540.90 1,541.47 133.7K
09:53 1,541.63 1,542.19 1,541.61 1,542.19 226.9K
09:54 1,541.95 1,542.39 1,541.95 1,542.39 220.5K
09:55 1,542.79 1,542.79 1,542.42 1,542.71 209.7K
09:56 1,542.83 1,542.83 1,542.15 1,542.15 214.5K
09:57 1,542.07 1,542.07 1,541.04 1,541.26 245.8K
09:58 1,541.49 1,541.57 1,541.37 1,541.52 134.3K
09:59 1,541.63 1,541.88 1,541.63 1,541.88 271.2K
10:00 1,542.11 1,542.96 1,542.11 1,542.91 256.3K
10:01 1,543.17 1,543.35 1,543.11 1,543.24 192.6K
10:02 1,543.38 1,543.43 1,543.13 1,543.43 142.0K
10:03 1,543.33 1,543.58 1,543.33 1,543.58 204.8K
10:04 1,543.41 1,543.41 1,542.97 1,543.06 191.8K
10:05 1,543.22 1,543.78 1,543.22 1,543.78 238.8K
10:06 1,543.86 1,543.86 1,543.63 1,543.73 189.6K
10:07 1,543.38 1,543.78 1,542.85 1,543.78 294.3K
10:08 1,543.62 1,543.71 1,543.11 1,543.11 237.2K
10:09 1,543.01 1,543.01 1,542.79 1,542.88 176.9K
10:10 1,543.02 1,543.35 1,543.02 1,543.05 181.3K
10:11 1,542.84 1,542.96 1,542.74 1,542.96 172.3K
10:12 1,542.96 1,542.96 1,542.43 1,542.43 266.3K
10:13 1,542.35 1,542.35 1,541.69 1,541.69 234.3K
10:14 1,541.60 1,541.83 1,541.45 1,541.45 206.4K
10:15 1,541.78 1,542.16 1,541.78 1,542.06 171.8K
10:16 1,542.19 1,542.24 1,542.08 1,542.24 192.3K
10:17 1,542.48 1,542.48 1,542.39 1,542.44 152.8K
10:18 1,542.58 1,542.58 1,542.36 1,542.54 162.6K
10:19 1,542.68 1,543.03 1,542.68 1,543.03 206.3K
10:20 1,543.09 1,543.09 1,543.01 1,543.01 236.8K
10:21 1,542.63 1,542.63 1,541.86 1,541.86 203.6K
10:22 1,541.78 1,542.07 1,541.78 1,541.88 167.6K
10:23 1,541.62 1,541.67 1,541.42 1,541.42 163.7K
10:24 1,541.31 1,541.50 1,541.31 1,541.43 223.4K
10:25 1,541.27 1,541.42 1,541.27 1,541.42 118.9K
10:26 1,541.49 1,541.49 1,540.61 1,540.61 165.5K
10:27 1,540.92 1,540.92 1,540.08 1,540.08 149.0K
10:28 1,540.43 1,540.80 1,540.40 1,540.75 175.0K
10:29 1,540.73 1,540.73 1,540.45 1,540.58 126.8K
10:30 1,540.56 1,541.05 1,540.56 1,540.75 219.5K
10:31 1,540.61 1,540.75 1,540.51 1,540.75 145.2K
10:32 1,540.58 1,541.03 1,540.58 1,540.76 186.2K
10:33 1,540.77 1,540.81 1,540.64 1,540.81 146.4K
10:34 1,540.78 1,541.02 1,540.78 1,541.02 181.1K
10:35 1,540.97 1,541.11 1,540.77 1,541.11 132.4K
10:36 1,541.17 1,541.71 1,541.17 1,541.71 136.1K
10:37 1,541.60 1,541.60 1,541.16 1,541.16 662.4K
10:38 1,541.13 1,541.67 1,541.13 1,541.67 159.0K
10:39 1,541.47 1,541.61 1,541.06 1,541.60 186.2K
10:40 1,541.21 1,541.84 1,541.21 1,541.84 123.2K
10:41 1,542.01 1,542.40 1,542.01 1,542.40 164.9K
10:42 1,542.59 1,543.08 1,542.59 1,543.08 118.7K
10:43 1,543.06 1,543.50 1,543.06 1,543.47 144.7K
10:44 1,543.49 1,543.49 1,542.85 1,542.85 184.6K
10:45 1,542.39 1,542.39 1,541.94 1,541.94 195.1K
10:46 1,542.02 1,542.13 1,541.93 1,541.93 98.4K
10:47 1,542.02 1,542.06 1,541.97 1,541.97 87.7K
10:48 1,541.86 1,542.59 1,541.86 1,542.59 160.1K
10:49 1,542.53 1,542.59 1,542.25 1,542.25 75.6K
10:50 1,542.39 1,542.48 1,542.03 1,542.03 118.5K
10:51 1,541.78 1,542.24 1,541.68 1,542.24 146.8K
10:52 1,542.33 1,542.42 1,542.31 1,542.42 103.7K
10:53 1,542.58 1,542.58 1,542.28 1,542.36 121.2K
10:54 1,542.06 1,542.40 1,542.06 1,542.40 130.9K
10:55 1,542.64 1,542.72 1,542.58 1,542.72 140.6K
10:56 1,542.61 1,542.85 1,542.56 1,542.84 161.8K
10:57 1,543.10 1,543.45 1,543.10 1,543.39 186.8K
10:58 1,543.36 1,543.38 1,543.21 1,543.23 154.9K
10:59 1,543.36 1,543.70 1,543.36 1,543.47 159.4K
11:00 1,543.48 1,543.48 1,542.89 1,542.96 140.9K
11:01 1,542.89 1,542.97 1,542.79 1,542.79 112.4K
11:02 1,542.68 1,542.68 1,542.57 1,542.66 109.7K
11:03 1,542.78 1,542.78 1,542.44 1,542.44 110.4K
11:04 1,542.23 1,542.39 1,542.20 1,542.20 157.3K
11:05 1,542.06 1,542.32 1,542.06 1,542.24 176.6K
11:06 1,542.10 1,542.32 1,542.10 1,542.32 102.6K
11:07 1,542.31 1,542.57 1,542.31 1,542.57 115.3K
11:08 1,542.25 1,542.25 1,542.05 1,542.12 132.5K
11:09 1,542.07 1,542.07 1,541.73 1,541.73 105.9K
11:10 1,541.73 1,542.43 1,541.73 1,542.43 93.5K
11:11 1,542.67 1,542.99 1,542.67 1,542.99 122.0K
11:12 1,542.92 1,542.92 1,542.65 1,542.65 180.5K
11:13 1,542.65 1,542.67 1,542.50 1,542.67 158.0K
11:14 1,542.26 1,542.37 1,542.26 1,542.28 91.4K
11:15 1,542.16 1,542.45 1,542.16 1,542.45 82.7K
11:16 1,542.57 1,542.75 1,542.57 1,542.57 161.2K
11:17 1,542.21 1,542.21 1,541.86 1,541.93 154.8K
11:18 1,542.02 1,542.14 1,542.02 1,542.11 129.9K
11:19 1,542.15 1,542.29 1,541.98 1,542.29 192.7K
11:20 1,542.12 1,542.45 1,542.12 1,542.45 125.8K
11:21 1,542.44 1,542.52 1,542.40 1,542.40 197.9K
11:22 1,542.11 1,542.45 1,542.11 1,542.45 138.1K
11:23 1,542.46 1,542.96 1,542.46 1,542.96 172.8K
11:24 1,542.90 1,543.17 1,542.90 1,543.17 91.6K
11:25 1,543.19 1,543.19 1,542.54 1,542.56 122.6K
11:26 1,542.51 1,542.89 1,542.51 1,542.89 111.5K
11:27 1,542.81 1,542.84 1,542.78 1,542.83 131.3K
11:28 1,542.90 1,542.90 1,542.65 1,542.76 89.7K
11:29 1,542.72 1,542.95 1,542.72 1,542.84 133.5K
11:30 1,542.56 1,542.56 1,542.28 1,542.28 123.4K
11:31 1,542.32 1,542.83 1,542.32 1,542.83 124.0K
11:32 1,542.82 1,543.29 1,542.79 1,543.29 133.7K
11:33 1,543.37 1,543.46 1,543.27 1,543.46 94.7K
11:34 1,543.60 1,543.62 1,543.59 1,543.60 119.5K
11:35 1,543.56 1,543.56 1,542.88 1,542.88 138.3K
11:36 1,542.91 1,543.04 1,542.76 1,542.76 128.1K
11:37 1,542.59 1,542.81 1,542.59 1,542.71 99.9K
11:38 1,542.78 1,542.78 1,542.38 1,542.38 77.2K
11:39 1,542.36 1,542.36 1,542.15 1,542.17 50.0K
11:40 1,542.13 1,542.77 1,542.13 1,542.77 140.0K
11:41 1,542.88 1,542.90 1,542.80 1,542.80 117.2K
11:42 1,542.84 1,542.89 1,542.49 1,542.49 100.3K
11:43 1,542.51 1,542.51 1,542.29 1,542.29 141.8K
11:44 1,542.24 1,542.24 1,541.90 1,542.04 211.7K
11:45 1,542.28 1,542.40 1,542.18 1,542.40 131.0K
11:46 1,542.10 1,542.10 1,542.00 1,542.00 98.8K
11:47 1,541.92 1,541.94 1,541.90 1,541.94 122.8K
11:48 1,542.01 1,542.01 1,541.89 1,541.97 141.6K
11:49 1,542.00 1,542.00 1,541.48 1,541.48 152.5K
11:50 1,541.56 1,541.87 1,541.46 1,541.87 68.2K
11:51 1,542.00 1,542.17 1,542.00 1,542.17 165.2K
11:52 1,542.16 1,542.21 1,541.96 1,542.21 90.9K
11:53 1,542.35 1,542.50 1,542.35 1,542.50 143.8K
11:54 1,542.44 1,542.45 1,542.36 1,542.40 93.8K
11:55 1,542.36 1,542.36 1,542.21 1,542.21 86.1K
11:56 1,542.12 1,542.28 1,542.12 1,542.19 415.0K
11:57 1,542.01 1,542.09 1,541.97 1,542.09 114.7K
11:58 1,542.12 1,542.35 1,542.11 1,542.35 101.8K
11:59 1,542.40 1,542.40 1,542.11 1,542.20 91.9K
12:00 1,542.19 1,542.20 1,542.12 1,542.12 91.6K
12:01 1,541.85 1,542.02 1,541.85 1,541.91 111.7K
12:02 1,542.08 1,542.21 1,542.08 1,542.21 68.7K
12:03 1,542.33 1,542.33 1,541.94 1,541.94 85.8K
12:04 1,542.03 1,542.33 1,542.03 1,542.33 111.5K
12:05 1,542.10 1,542.15 1,542.04 1,542.04 129.4K
12:06 1,542.17 1,542.17 1,541.98 1,541.98 103.4K
12:07 1,542.06 1,542.43 1,542.06 1,542.43 105.9K
12:08 1,542.23 1,542.23 1,542.04 1,542.04 92.7K
12:09 1,542.00 1,542.11 1,541.98 1,541.98 113.9K
12:10 1,542.11 1,542.11 1,541.79 1,541.79 97.4K
12:11 1,542.14 1,542.14 1,541.84 1,541.84 141.5K
12:12 1,541.85 1,541.86 1,541.76 1,541.86 98.8K
12:13 1,541.82 1,542.00 1,541.82 1,541.93 81.9K
12:14 1,542.19 1,542.28 1,542.18 1,542.28 81.4K
12:15 1,542.39 1,542.59 1,542.39 1,542.51 126.8K
12:16 1,542.40 1,542.50 1,542.40 1,542.45 75.2K
12:17 1,542.35 1,542.44 1,542.35 1,542.37 89.2K
12:18 1,542.39 1,542.69 1,542.39 1,542.69 77.9K
12:19 1,542.80 1,542.80 1,542.61 1,542.67 83.2K
12:20 1,542.71 1,543.11 1,542.67 1,543.11 135.9K
12:21 1,543.12 1,543.37 1,543.12 1,543.37 101.6K
12:22 1,543.30 1,543.30 1,543.20 1,543.25 73.7K
12:23 1,543.23 1,543.26 1,543.21 1,543.26 88.3K
12:24 1,543.22 1,543.28 1,543.13 1,543.19 133.6K
12:25 1,543.31 1,543.64 1,543.31 1,543.64 84.0K
12:26 1,543.80 1,543.82 1,543.75 1,543.77 95.8K
12:27 1,543.81 1,543.84 1,543.76 1,543.84 61.2K
12:28 1,543.79 1,543.94 1,543.76 1,543.94 128.2K
12:29 1,543.74 1,543.74 1,543.59 1,543.62 62.9K
12:30 1,543.65 1,543.65 1,543.48 1,543.50 121.5K
12:31 1,543.36 1,543.46 1,543.34 1,543.46 49.5K
12:32 1,543.50 1,543.50 1,543.31 1,543.34 81.9K
12:33 1,543.31 1,543.53 1,543.31 1,543.45 130.8K
12:34 1,543.46 1,543.47 1,543.25 1,543.25 74.3K
12:35 1,543.26 1,543.31 1,543.25 1,543.30 117.6K
12:36 1,543.28 1,543.32 1,543.17 1,543.32 68.5K
12:37 1,543.38 1,543.43 1,543.38 1,543.39 115.4K
12:38 1,543.48 1,543.55 1,543.42 1,543.55 121.6K
12:39 1,543.62 1,543.73 1,543.62 1,543.73 175.9K
12:40 1,543.80 1,544.01 1,543.80 1,543.84 157.1K
12:41 1,543.91 1,544.02 1,543.80 1,543.80 154.0K
12:42 1,543.83 1,543.83 1,543.74 1,543.74 62.6K
12:43 1,543.75 1,543.84 1,543.73 1,543.84 100.3K
12:44 1,543.92 1,544.29 1,543.92 1,544.29 86.1K
12:45 1,544.27 1,544.35 1,544.23 1,544.25 138.0K
12:46 1,544.26 1,544.52 1,544.26 1,544.47 99.0K
12:47 1,544.43 1,544.51 1,544.43 1,544.45 56.7K
12:48 1,544.43 1,544.43 1,544.40 1,544.40 70.8K
12:49 1,544.47 1,544.53 1,544.45 1,544.53 67.8K
12:50 1,544.65 1,544.66 1,544.64 1,544.64 153.4K
12:51 1,544.74 1,544.74 1,544.50 1,544.50 68.0K
12:52 1,544.33 1,544.59 1,544.33 1,544.59 75.2K
12:53 1,544.59 1,544.69 1,544.57 1,544.61 82.1K
12:54 1,544.51 1,544.51 1,544.39 1,544.39 82.4K
12:55 1,544.50 1,544.50 1,544.39 1,544.40 72.0K
12:56 1,544.39 1,544.39 1,544.17 1,544.17 95.2K
12:57 1,544.02 1,544.02 1,543.80 1,543.86 145.5K
12:58 1,543.85 1,543.88 1,543.83 1,543.88 92.8K
12:59 1,543.96 1,544.15 1,543.96 1,544.08 89.2K
13:00 1,544.09 1,544.09 1,543.79 1,543.79 60.0K
13:01 1,543.65 1,543.75 1,543.65 1,543.67 93.0K
13:02 1,543.76 1,543.76 1,543.70 1,543.70 78.2K
13:03 1,543.70 1,543.70 1,543.57 1,543.70 92.8K
13:04 1,543.77 1,543.94 1,543.77 1,543.94 99.3K
13:05 1,544.06 1,544.39 1,544.06 1,544.39 109.0K
13:06 1,544.48 1,544.54 1,544.37 1,544.37 94.6K
13:07 1,544.30 1,544.33 1,544.30 1,544.30 114.5K
13:08 1,544.39 1,544.39 1,544.27 1,544.29 79.6K
13:09 1,544.11 1,544.27 1,544.11 1,544.17 79.1K
13:10 1,544.18 1,544.30 1,544.18 1,544.27 70.7K
13:11 1,544.34 1,544.37 1,544.05 1,544.05 99.6K
13:12 1,544.27 1,544.46 1,544.27 1,544.46 103.2K
13:13 1,544.50 1,544.77 1,544.50 1,544.77 104.5K
13:14 1,544.82 1,544.82 1,544.73 1,544.73 73.0K
13:15 1,544.62 1,544.62 1,544.38 1,544.40 82.9K
13:16 1,544.45 1,544.45 1,544.34 1,544.34 130.5K
13:17 1,544.30 1,544.32 1,544.23 1,544.32 120.0K
13:18 1,544.19 1,544.39 1,544.19 1,544.39 88.6K
13:19 1,544.40 1,544.40 1,543.84 1,543.88 285.3K
13:20 1,543.82 1,544.04 1,543.80 1,544.04 100.4K
13:21 1,544.12 1,544.18 1,544.02 1,544.07 107.2K
13:22 1,544.15 1,544.26 1,544.13 1,544.14 173.8K
13:23 1,543.97 1,543.97 1,543.73 1,543.78 70.7K
13:24 1,543.74 1,544.19 1,543.74 1,544.04 71.3K
13:25 1,544.00 1,544.05 1,544.00 1,544.05 63.5K
13:26 1,544.10 1,544.24 1,544.09 1,544.19 81.5K
13:27 1,544.20 1,544.22 1,544.15 1,544.22 59.7K
13:28 1,544.18 1,544.63 1,544.18 1,544.63 120.4K
13:29 1,544.60 1,544.60 1,544.46 1,544.46 105.3K
13:30 1,544.37 1,544.51 1,544.37 1,544.51 87.5K
13:31 1,544.45 1,544.57 1,544.44 1,544.44 61.9K
13:32 1,544.48 1,544.55 1,544.45 1,544.45 54.2K
13:33 1,544.47 1,544.67 1,544.47 1,544.67 81.3K
13:34 1,544.66 1,544.75 1,544.62 1,544.75 78.6K
13:35 1,544.70 1,544.82 1,544.70 1,544.78 105.4K
13:36 1,544.77 1,544.97 1,544.77 1,544.87 81.5K
13:37 1,544.89 1,544.89 1,544.84 1,544.84 99.8K
13:38 1,544.89 1,545.06 1,544.89 1,545.05 0.0K
13:39 1,545.06 1,545.18 1,545.06 1,545.11 46.0K
13:40 1,545.09 1,545.77 1,545.09 1,545.49 189.0K
13:41 1,545.14 1,545.54 1,545.14 1,545.14 152.3K
13:42 1,545.36 1,545.36 1,544.64 1,544.81 102.1K
13:43 1,544.77 1,544.77 1,543.73 1,543.73 144.3K
13:44 1,543.88 1,544.26 1,543.88 1,544.18 112.6K
13:45 1,544.41 1,544.56 1,544.34 1,544.34 113.4K
13:46 1,544.42 1,544.49 1,544.29 1,544.49 60.0K
13:47 1,544.61 1,544.73 1,544.41 1,544.41 87.9K
13:48 1,544.44 1,544.59 1,544.44 1,544.59 44.3K
13:49 1,544.43 1,544.74 1,544.43 1,544.74 64.4K
13:50 1,544.73 1,544.73 1,544.16 1,544.16 96.5K
13:51 1,544.17 1,544.17 1,543.84 1,543.84 65.5K
13:52 1,543.79 1,543.79 1,543.31 1,543.35 160.8K
13:53 1,543.35 1,543.37 1,543.25 1,543.37 82.6K
13:54 1,543.37 1,543.80 1,543.37 1,543.75 87.8K
13:55 1,543.83 1,543.83 1,543.70 1,543.70 63.0K
13:56 1,543.61 1,543.61 1,543.48 1,543.52 86.2K
13:57 1,543.55 1,544.15 1,543.55 1,544.13 126.6K
13:58 1,544.10 1,544.57 1,544.10 1,544.57 153.3K
13:59 1,544.51 1,544.70 1,544.51 1,544.59 89.9K
14:00 1,544.46 1,544.75 1,544.36 1,544.69 190.4K
14:01 1,544.75 1,545.06 1,544.74 1,544.88 75.7K
14:02 1,544.79 1,544.79 1,544.26 1,544.35 108.7K
14:03 1,544.35 1,544.62 1,544.35 1,544.62 109.0K
14:04 1,544.64 1,545.23 1,544.64 1,545.23 99.0K
14:05 1,545.26 1,545.30 1,545.20 1,545.30 162.9K
14:06 1,545.30 1,545.73 1,545.30 1,545.71 137.3K
14:07 1,545.51 1,545.78 1,545.51 1,545.73 136.0K
14:08 1,545.82 1,546.43 1,545.82 1,546.32 205.7K
14:09 1,546.35 1,546.49 1,546.16 1,546.16 115.4K
14:10 1,546.19 1,546.30 1,546.10 1,546.10 74.4K
14:11 1,546.00 1,546.25 1,545.99 1,546.16 109.5K
14:12 1,546.00 1,546.43 1,546.00 1,546.39 129.1K
14:13 1,546.46 1,546.58 1,546.26 1,546.26 142.4K
14:14 1,546.17 1,546.68 1,546.17 1,546.68 123.2K
14:15 1,546.63 1,546.80 1,546.63 1,546.72 165.1K
14:16 1,547.11 1,547.63 1,547.11 1,547.63 140.2K
14:17 1,547.76 1,548.04 1,547.74 1,547.85 196.8K
14:18 1,547.83 1,547.84 1,547.49 1,547.49 166.5K
14:19 1,547.60 1,547.60 1,547.27 1,547.27 153.3K
14:20 1,547.32 1,547.32 1,547.08 1,547.13 159.7K
14:21 1,547.33 1,547.50 1,547.33 1,547.50 471.2K
14:22 1,547.40 1,547.62 1,547.40 1,547.52 142.2K
14:23 1,547.39 1,547.46 1,547.24 1,547.31 194.2K
14:24 1,547.35 1,547.36 1,547.25 1,547.25 102.8K
14:25 1,547.38 1,547.38 1,547.32 1,547.35 185.6K
14:26 1,547.56 1,547.56 1,547.09 1,547.09 182.4K
14:27 1,546.91 1,546.91 1,546.71 1,546.81 179.1K
14:28 1,546.82 1,547.08 1,546.82 1,547.08 116.9K
14:29 1,547.32 1,547.40 1,547.26 1,547.40 99.0K
14:30 1,547.33 1,547.48 1,547.04 1,547.04 148.4K
14:31 1,546.95 1,547.50 1,546.95 1,547.50 131.9K
14:32 1,547.51 1,547.53 1,547.47 1,547.53 104.5K
14:33 1,547.62 1,547.62 1,547.52 1,547.52 127.8K
14:34 1,547.84 1,547.87 1,547.81 1,547.81 129.6K
14:35 1,547.60 1,547.70 1,547.60 1,547.66 122.6K
14:36 1,547.58 1,547.64 1,547.51 1,547.57 109.5K
14:37 1,547.53 1,547.62 1,547.53 1,547.62 105.7K
14:38 1,547.77 1,547.84 1,547.75 1,547.75 166.9K
14:39 1,547.69 1,547.69 1,547.42 1,547.42 88.3K
14:40 1,547.38 1,547.38 1,547.24 1,547.29 97.2K
14:41 1,547.44 1,547.44 1,546.86 1,546.86 104.5K
14:42 1,546.58 1,546.64 1,546.53 1,546.55 113.3K
14:43 1,546.57 1,546.77 1,546.57 1,546.77 76.2K
14:44 1,546.89 1,547.13 1,546.89 1,547.13 88.6K
14:45 1,547.09 1,547.14 1,547.05 1,547.12 106.9K
14:46 1,547.19 1,547.19 1,547.16 1,547.17 102.9K
14:47 1,547.04 1,547.15 1,547.04 1,547.09 104.3K
14:48 1,547.19 1,547.37 1,547.19 1,547.37 73.0K
14:49 1,547.50 1,547.50 1,547.32 1,547.32 87.5K
14:50 1,547.36 1,547.77 1,547.36 1,547.77 82.7K
14:51 1,547.81 1,547.91 1,547.81 1,547.81 102.4K
14:52 1,547.64 1,547.73 1,547.62 1,547.62 117.1K
14:53 1,547.77 1,547.77 1,547.46 1,547.46 87.0K
14:54 1,547.31 1,547.42 1,547.28 1,547.42 89.9K
14:55 1,547.30 1,547.30 1,547.27 1,547.28 103.6K
14:56 1,547.43 1,547.44 1,547.37 1,547.44 87.4K
14:57 1,547.43 1,547.43 1,547.09 1,547.09 88.2K
14:58 1,546.86 1,546.86 1,546.69 1,546.69 89.0K
14:59 1,546.65 1,546.66 1,546.61 1,546.61 86.6K
15:00 1,546.54 1,546.66 1,546.50 1,546.50 131.3K
15:01 1,546.49 1,546.60 1,546.46 1,546.60 118.6K
15:02 1,546.58 1,546.61 1,546.56 1,546.56 101.6K
15:03 1,546.60 1,546.90 1,546.60 1,546.90 99.8K
15:04 1,547.04 1,547.22 1,547.04 1,547.22 95.9K
15:05 1,547.11 1,547.19 1,547.05 1,547.19 132.5K
15:06 1,547.13 1,547.13 1,546.99 1,546.99 129.8K
15:07 1,546.86 1,546.95 1,546.68 1,546.68 86.0K
15:08 1,546.68 1,546.93 1,546.68 1,546.82 128.8K
15:09 1,546.91 1,546.96 1,546.84 1,546.84 126.0K
15:10 1,546.77 1,546.77 1,546.62 1,546.62 128.9K
15:11 1,546.57 1,546.57 1,546.41 1,546.47 122.5K
15:12 1,546.35 1,546.93 1,546.35 1,546.79 157.1K
15:13 1,546.82 1,546.82 1,546.52 1,546.56 223.6K
15:14 1,546.58 1,546.58 1,546.53 1,546.53 129.0K
15:15 1,546.55 1,546.55 1,546.32 1,546.32 147.5K
15:16 1,546.47 1,546.53 1,546.37 1,546.37 158.1K
15:17 1,546.29 1,546.54 1,546.29 1,546.54 121.3K
15:18 1,546.56 1,546.73 1,546.51 1,546.73 122.5K
15:19 1,546.70 1,547.03 1,546.61 1,547.03 150.5K
15:20 1,546.88 1,546.88 1,546.48 1,546.48 140.6K
15:21 1,546.39 1,546.39 1,546.12 1,546.12 147.5K
15:22 1,545.92 1,546.24 1,545.92 1,546.24 124.3K
15:23 1,546.17 1,546.20 1,546.12 1,546.14 104.4K
15:24 1,546.12 1,546.21 1,546.12 1,546.16 118.9K
15:25 1,546.08 1,546.42 1,546.08 1,546.42 150.6K
15:26 1,546.47 1,546.57 1,546.47 1,546.47 94.2K
15:27 1,546.62 1,546.62 1,546.35 1,546.47 172.8K
15:28 1,546.60 1,546.64 1,546.47 1,546.61 130.8K
15:29 1,546.70 1,546.70 1,546.55 1,546.57 161.7K
15:30 1,546.56 1,546.56 1,545.96 1,545.96 198.2K
15:31 1,546.00 1,546.11 1,545.88 1,546.11 154.1K
15:32 1,546.20 1,546.20 1,546.06 1,546.06 182.7K
15:33 1,546.22 1,546.24 1,546.08 1,546.08 179.1K
15:34 1,546.19 1,546.24 1,546.10 1,546.17 228.8K
15:35 1,546.10 1,546.26 1,546.10 1,546.26 220.9K
15:36 1,546.23 1,546.23 1,545.99 1,546.11 253.2K
15:37 1,545.97 1,546.10 1,545.97 1,546.10 190.6K
15:38 1,546.30 1,546.64 1,546.30 1,546.64 185.8K
15:39 1,546.54 1,546.54 1,546.24 1,546.24 184.2K
15:40 1,546.17 1,546.17 1,545.79 1,545.83 230.0K
15:41 1,546.02 1,546.02 1,545.77 1,545.77 273.7K
15:42 1,545.76 1,545.77 1,545.74 1,545.76 173.4K
15:43 1,545.81 1,545.90 1,545.73 1,545.73 223.6K
15:44 1,545.59 1,545.81 1,545.54 1,545.81 229.8K
15:45 1,545.81 1,545.81 1,545.68 1,545.80 292.1K
15:46 1,545.62 1,545.95 1,545.62 1,545.95 236.7K
15:47 1,546.04 1,546.25 1,546.04 1,546.25 300.0K
15:48 1,546.17 1,546.43 1,546.17 1,546.40 236.5K
15:49 1,546.51 1,546.62 1,546.46 1,546.62 359.1K
15:50 1,547.26 1,547.43 1,547.13 1,547.13 990.9K
15:51 1,546.87 1,546.87 1,546.67 1,546.72 417.7K
15:52 1,546.73 1,546.94 1,546.73 1,546.86 446.4K
15:53 1,546.80 1,546.80 1,546.69 1,546.69 477.0K
15:54 1,546.71 1,546.76 1,546.51 1,546.58 508.2K
15:55 1,546.55 1,546.55 1,546.24 1,546.24 810.9K
15:56 1,546.24 1,546.37 1,546.21 1,546.21 856.8K
15:57 1,546.33 1,546.41 1,546.33 1,546.37 817.6K
15:58 1,546.44 1,546.63 1,546.44 1,546.52 945.9K
15:59 1,546.84 1,547.31 1,546.84 1,547.31 1,469.5K
16:00 1,547.21 1,547.21 1,547.19 1,547.19 42,444.2K
16:01 1,547.19 1,547.19 1,547.19 1,547.19 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし