S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,557.86 1,559.70 1,557.86 1,558.88 6,949.9K
09:31 1,559.22 1,559.22 1,557.36 1,557.36 335.4K
09:32 1,557.67 1,558.44 1,557.67 1,558.44 282.8K
09:33 1,558.32 1,559.11 1,558.22 1,559.11 196.0K
09:34 1,559.15 1,559.15 1,558.59 1,558.94 231.4K
09:35 1,558.96 1,558.96 1,557.05 1,557.05 325.0K
09:36 1,556.68 1,557.21 1,556.68 1,556.94 246.5K
09:37 1,557.66 1,558.13 1,557.66 1,558.13 314.1K
09:38 1,558.32 1,558.84 1,558.32 1,558.42 284.3K
09:39 1,559.14 1,559.60 1,558.97 1,559.60 187.8K
09:40 1,559.41 1,559.42 1,558.99 1,559.12 235.3K
09:41 1,559.02 1,559.02 1,558.78 1,558.78 162.5K
09:42 1,559.01 1,559.60 1,559.01 1,559.60 200.9K
09:43 1,559.31 1,559.31 1,559.02 1,559.03 128.8K
09:44 1,558.90 1,558.90 1,558.35 1,558.47 199.7K
09:45 1,558.47 1,558.47 1,557.82 1,557.82 233.5K
09:46 1,557.36 1,557.36 1,557.13 1,557.13 237.9K
09:47 1,557.12 1,557.17 1,556.67 1,556.67 143.9K
09:48 1,556.63 1,556.70 1,556.23 1,556.51 235.4K
09:49 1,556.21 1,556.21 1,555.49 1,555.49 214.4K
09:50 1,554.23 1,554.58 1,553.75 1,553.75 320.1K
09:51 1,554.00 1,554.43 1,553.95 1,554.13 161.0K
09:52 1,554.36 1,554.61 1,554.36 1,554.59 122.6K
09:53 1,554.84 1,555.32 1,554.84 1,555.32 191.9K
09:54 1,555.59 1,555.59 1,554.50 1,554.50 228.9K
09:55 1,554.35 1,554.38 1,554.33 1,554.38 234.5K
09:56 1,554.50 1,554.50 1,554.33 1,554.44 160.7K
09:57 1,554.43 1,554.61 1,554.43 1,554.57 132.8K
09:58 1,554.63 1,555.28 1,554.63 1,555.15 179.7K
09:59 1,555.20 1,555.49 1,555.10 1,555.10 185.4K
10:00 1,555.75 1,556.35 1,555.67 1,556.07 209.1K
10:01 1,556.02 1,556.02 1,555.56 1,555.56 190.8K
10:02 1,556.34 1,556.61 1,556.34 1,556.50 346.7K
10:03 1,556.79 1,556.98 1,556.78 1,556.88 209.2K
10:04 1,556.85 1,557.40 1,556.81 1,557.01 148.2K
10:05 1,556.97 1,556.97 1,556.77 1,556.77 156.2K
10:06 1,556.53 1,556.53 1,555.98 1,556.30 159.1K
10:07 1,555.94 1,556.38 1,555.94 1,556.05 136.7K
10:08 1,555.77 1,555.77 1,555.60 1,555.77 198.7K
10:09 1,555.80 1,556.10 1,555.80 1,556.07 115.3K
10:10 1,556.39 1,556.58 1,556.32 1,556.58 165.5K
10:11 1,556.52 1,556.52 1,556.25 1,556.40 120.3K
10:12 1,556.12 1,556.25 1,556.08 1,556.25 161.9K
10:13 1,556.38 1,556.56 1,556.38 1,556.47 145.7K
10:14 1,556.26 1,556.75 1,556.26 1,556.75 123.3K
10:15 1,557.05 1,557.22 1,556.97 1,557.22 105.7K
10:16 1,557.06 1,557.26 1,557.06 1,557.26 158.6K
10:17 1,557.22 1,557.22 1,557.06 1,557.06 146.1K
10:18 1,556.95 1,557.25 1,556.95 1,557.05 135.4K
10:19 1,557.05 1,557.14 1,556.88 1,556.88 236.5K
10:20 1,557.04 1,557.04 1,556.97 1,556.97 155.9K
10:21 1,556.81 1,557.15 1,556.52 1,557.15 174.5K
10:22 1,557.13 1,557.67 1,557.13 1,557.67 118.2K
10:23 1,557.72 1,558.11 1,557.72 1,557.97 125.8K
10:24 1,557.58 1,558.19 1,557.48 1,558.19 228.7K
10:25 1,558.35 1,558.60 1,558.35 1,558.60 155.8K
10:26 1,558.45 1,559.10 1,558.45 1,559.10 120.0K
10:27 1,559.15 1,559.15 1,559.00 1,559.00 105.9K
10:28 1,558.90 1,558.90 1,558.55 1,558.55 92.4K
10:29 1,558.50 1,558.74 1,558.50 1,558.69 142.4K
10:30 1,558.81 1,558.81 1,558.53 1,558.53 153.9K
10:31 1,559.05 1,559.15 1,559.04 1,559.04 203.9K
10:32 1,558.62 1,559.07 1,558.62 1,559.00 164.7K
10:33 1,559.18 1,559.18 1,558.90 1,558.90 123.2K
10:34 1,558.87 1,559.03 1,558.85 1,559.03 98.5K
10:35 1,558.90 1,559.28 1,558.90 1,559.11 108.4K
10:36 1,559.03 1,559.04 1,558.64 1,558.64 116.2K
10:37 1,558.82 1,558.82 1,558.54 1,558.54 90.7K
10:38 1,558.54 1,558.62 1,558.18 1,558.18 161.1K
10:39 1,558.47 1,558.68 1,558.47 1,558.61 103.5K
10:40 1,558.68 1,558.68 1,558.61 1,558.62 90.5K
10:41 1,558.71 1,558.71 1,558.27 1,558.27 115.9K
10:42 1,558.28 1,558.28 1,558.09 1,558.23 130.7K
10:43 1,558.32 1,558.32 1,557.85 1,557.90 115.2K
10:44 1,557.75 1,557.75 1,557.55 1,557.63 182.3K
10:45 1,557.53 1,557.79 1,557.45 1,557.45 205.8K
10:46 1,557.43 1,557.84 1,557.26 1,557.84 166.0K
10:47 1,557.89 1,558.09 1,557.85 1,558.09 98.8K
10:48 1,558.13 1,558.52 1,558.13 1,558.52 87.8K
10:49 1,558.84 1,558.84 1,558.45 1,558.69 108.5K
10:50 1,558.63 1,558.64 1,558.50 1,558.53 111.1K
10:51 1,558.37 1,558.77 1,558.37 1,558.77 137.7K
10:52 1,558.61 1,558.63 1,558.52 1,558.52 127.0K
10:53 1,558.45 1,558.69 1,558.45 1,558.51 108.3K
10:54 1,558.44 1,558.44 1,558.40 1,558.42 90.4K
10:55 1,558.51 1,558.68 1,558.51 1,558.68 92.3K
10:56 1,558.65 1,558.83 1,558.60 1,558.83 148.6K
10:57 1,558.68 1,559.07 1,558.68 1,559.07 120.5K
10:58 1,558.94 1,559.06 1,558.94 1,559.06 97.3K
10:59 1,559.19 1,559.44 1,559.19 1,559.44 132.0K
11:00 1,559.56 1,559.77 1,559.56 1,559.77 89.8K
11:01 1,559.63 1,559.63 1,559.52 1,559.53 79.8K
11:02 1,559.55 1,559.96 1,559.55 1,559.92 131.1K
11:03 1,559.82 1,560.04 1,559.82 1,560.04 141.1K
11:04 1,559.97 1,560.04 1,559.89 1,560.04 158.5K
11:05 1,560.01 1,560.26 1,559.95 1,560.26 137.8K
11:06 1,560.19 1,560.19 1,559.77 1,559.77 97.3K
11:07 1,560.07 1,560.07 1,559.97 1,559.97 69.9K
11:08 1,559.73 1,559.80 1,559.68 1,559.68 86.8K
11:09 1,559.76 1,559.99 1,559.76 1,559.99 80.2K
11:10 1,560.15 1,560.20 1,560.12 1,560.12 121.0K
11:11 1,560.05 1,560.05 1,559.76 1,559.76 191.0K
11:12 1,559.55 1,560.05 1,559.55 1,559.88 105.4K
11:13 1,559.88 1,560.09 1,559.74 1,560.09 156.9K
11:14 1,560.11 1,560.11 1,559.79 1,559.87 95.1K
11:15 1,559.79 1,559.85 1,559.74 1,559.85 109.5K
11:16 1,559.78 1,559.78 1,559.40 1,559.40 108.9K
11:17 1,559.65 1,559.67 1,559.55 1,559.67 192.0K
11:18 1,559.70 1,559.90 1,559.66 1,559.66 166.6K
11:19 1,559.86 1,559.99 1,559.86 1,559.97 95.8K
11:20 1,560.02 1,560.28 1,560.00 1,560.28 142.2K
11:21 1,560.48 1,560.48 1,560.22 1,560.31 150.1K
11:22 1,560.54 1,560.63 1,560.39 1,560.39 126.1K
11:23 1,560.55 1,560.65 1,560.41 1,560.41 102.7K
11:24 1,560.92 1,560.92 1,560.14 1,560.14 143.9K
11:25 1,560.25 1,560.32 1,559.74 1,559.74 142.6K
11:26 1,559.65 1,559.83 1,559.65 1,559.68 99.0K
11:27 1,559.63 1,559.75 1,559.45 1,559.45 72.6K
11:28 1,559.74 1,559.94 1,559.73 1,559.84 142.7K
11:29 1,559.87 1,560.03 1,559.80 1,559.80 94.6K
11:30 1,559.81 1,560.22 1,559.81 1,560.22 126.1K
11:31 1,560.11 1,560.35 1,560.11 1,560.35 65.8K
11:32 1,560.34 1,560.78 1,560.34 1,560.56 203.1K
11:33 1,560.78 1,560.91 1,560.73 1,560.73 71.6K
11:34 1,560.75 1,560.79 1,560.69 1,560.69 216.4K
11:35 1,560.68 1,560.68 1,560.22 1,560.29 123.5K
11:36 1,560.40 1,560.43 1,560.32 1,560.43 117.0K
11:37 1,560.35 1,560.35 1,560.09 1,560.09 110.9K
11:38 1,560.35 1,560.35 1,559.96 1,559.96 99.1K
11:39 1,559.80 1,559.85 1,559.59 1,559.85 136.3K
11:40 1,559.96 1,559.97 1,559.83 1,559.89 133.9K
11:41 1,559.86 1,559.86 1,559.73 1,559.83 126.8K
11:42 1,559.91 1,559.91 1,559.78 1,559.78 99.6K
11:43 1,559.74 1,559.74 1,559.22 1,559.22 109.9K
11:44 1,559.07 1,559.30 1,558.89 1,558.89 105.5K
11:45 1,559.02 1,559.02 1,558.75 1,558.90 78.6K
11:46 1,558.84 1,559.00 1,558.79 1,559.00 151.7K
11:47 1,559.10 1,559.10 1,558.96 1,558.96 71.4K
11:48 1,558.87 1,558.87 1,558.75 1,558.77 118.0K
11:49 1,558.86 1,559.38 1,558.86 1,559.38 110.9K
11:50 1,559.37 1,559.45 1,559.30 1,559.30 184.7K
11:51 1,559.25 1,559.33 1,559.25 1,559.28 90.9K
11:52 1,559.25 1,559.52 1,559.15 1,559.48 79.6K
11:53 1,559.41 1,559.65 1,559.41 1,559.65 92.0K
11:54 1,559.49 1,559.56 1,559.39 1,559.56 80.3K
11:55 1,559.70 1,559.73 1,559.46 1,559.46 94.4K
11:56 1,559.41 1,559.41 1,558.94 1,559.08 111.2K
11:57 1,558.92 1,558.92 1,558.83 1,558.83 147.4K
11:58 1,558.97 1,559.23 1,558.97 1,559.06 100.0K
11:59 1,558.91 1,558.91 1,558.63 1,558.63 68.0K
12:00 1,558.50 1,558.50 1,558.49 1,558.49 119.5K
12:01 1,558.58 1,558.58 1,558.13 1,558.13 75.1K
12:02 1,558.25 1,558.25 1,558.15 1,558.16 102.8K
12:03 1,558.03 1,558.31 1,557.97 1,558.31 92.9K
12:04 1,558.21 1,558.21 1,558.07 1,558.16 59.9K
12:05 1,558.17 1,558.17 1,557.79 1,557.79 94.7K
12:06 1,557.85 1,557.85 1,557.77 1,557.78 172.6K
12:07 1,557.71 1,557.78 1,557.71 1,557.73 155.2K
12:08 1,557.89 1,558.05 1,557.57 1,557.57 189.2K
12:09 1,557.41 1,557.41 1,555.82 1,555.82 480.8K
12:10 1,555.19 1,555.48 1,554.59 1,555.48 424.0K
12:11 1,554.91 1,554.98 1,554.64 1,554.87 134.1K
12:12 1,555.26 1,555.38 1,554.65 1,554.65 186.9K
12:13 1,554.70 1,555.34 1,554.70 1,555.07 154.1K
12:14 1,555.22 1,555.82 1,555.17 1,555.82 129.4K
12:15 1,555.75 1,555.75 1,555.26 1,555.27 118.9K
12:16 1,554.90 1,554.96 1,554.65 1,554.65 141.7K
12:17 1,554.72 1,555.02 1,554.62 1,555.02 82.6K
12:18 1,554.97 1,555.28 1,554.97 1,555.28 121.3K
12:19 1,555.70 1,555.70 1,555.34 1,555.62 203.3K
12:20 1,555.74 1,556.29 1,555.74 1,556.29 196.3K
12:21 1,556.45 1,556.52 1,556.37 1,556.52 225.6K
12:22 1,556.45 1,556.45 1,555.99 1,556.00 108.1K
12:23 1,555.86 1,556.59 1,555.86 1,556.59 125.7K
12:24 1,556.58 1,556.58 1,555.91 1,555.91 106.2K
12:25 1,555.85 1,555.85 1,555.47 1,555.47 84.7K
12:26 1,555.36 1,556.08 1,555.36 1,556.08 138.1K
12:27 1,556.21 1,556.21 1,555.94 1,556.01 133.6K
12:28 1,556.00 1,556.24 1,555.93 1,555.93 89.9K
12:29 1,555.79 1,555.79 1,555.54 1,555.56 105.4K
12:30 1,555.62 1,555.81 1,555.49 1,555.81 85.7K
12:31 1,556.33 1,556.69 1,556.29 1,556.69 144.4K
12:32 1,556.80 1,557.13 1,556.76 1,557.13 120.3K
12:33 1,556.86 1,557.13 1,556.86 1,557.13 88.8K
12:34 1,557.22 1,557.22 1,556.85 1,556.85 93.7K
12:35 1,556.57 1,556.88 1,556.47 1,556.88 140.7K
12:36 1,556.80 1,557.12 1,556.80 1,557.02 90.4K
12:37 1,557.04 1,557.04 1,556.75 1,556.83 79.5K
12:38 1,556.77 1,556.77 1,556.37 1,556.37 75.9K
12:39 1,556.19 1,556.47 1,556.19 1,556.41 107.9K
12:40 1,556.19 1,556.19 1,555.87 1,556.11 143.9K
12:41 1,556.35 1,556.35 1,556.17 1,556.17 95.7K
12:42 1,556.13 1,556.13 1,555.84 1,555.84 94.5K
12:43 1,555.93 1,555.93 1,555.69 1,555.69 85.9K
12:44 1,555.56 1,555.56 1,555.29 1,555.29 117.4K
12:45 1,555.36 1,555.75 1,555.36 1,555.75 149.7K
12:46 1,555.67 1,555.82 1,555.67 1,555.82 60.6K
12:47 1,555.79 1,555.79 1,555.67 1,555.77 104.6K
12:48 1,555.87 1,556.16 1,555.87 1,556.16 131.3K
12:49 1,556.25 1,556.63 1,556.21 1,556.63 126.3K
12:50 1,556.40 1,556.40 1,556.31 1,556.34 82.4K
12:51 1,556.37 1,556.37 1,556.06 1,556.06 98.0K
12:52 1,556.04 1,556.21 1,556.04 1,556.05 69.2K
12:53 1,555.94 1,556.19 1,555.94 1,556.19 147.9K
12:54 1,556.20 1,556.20 1,556.03 1,556.03 137.6K
12:55 1,556.12 1,556.12 1,555.81 1,555.81 123.7K
12:56 1,555.78 1,555.78 1,555.37 1,555.42 154.9K
12:57 1,555.43 1,555.43 1,555.01 1,555.04 172.3K
12:58 1,555.01 1,555.01 1,554.83 1,554.91 96.4K
12:59 1,554.97 1,554.97 1,554.72 1,554.72 103.2K
13:00 1,554.82 1,554.82 1,554.65 1,554.72 71.6K
13:01 1,554.84 1,554.84 1,554.50 1,554.53 167.1K
13:02 1,554.60 1,554.84 1,554.60 1,554.84 87.2K
13:03 1,554.83 1,554.96 1,554.83 1,554.94 72.8K
13:04 1,554.97 1,555.32 1,554.97 1,555.29 86.4K
13:05 1,555.09 1,555.18 1,555.05 1,555.12 83.2K
13:06 1,555.01 1,555.31 1,554.99 1,555.31 77.6K
13:07 1,555.22 1,555.26 1,555.06 1,555.06 147.8K
13:08 1,555.11 1,555.16 1,555.06 1,555.06 52.8K
13:09 1,554.95 1,555.03 1,554.95 1,555.03 72.4K
13:10 1,554.91 1,555.09 1,554.91 1,555.09 49.2K
13:11 1,555.13 1,555.13 1,555.04 1,555.09 64.6K
13:12 1,555.08 1,555.13 1,555.06 1,555.13 61.9K
13:13 1,554.98 1,555.10 1,554.95 1,555.10 69.3K
13:14 1,555.17 1,555.26 1,555.15 1,555.26 84.8K
13:15 1,555.12 1,555.12 1,554.91 1,555.05 139.5K
13:16 1,555.07 1,555.07 1,554.92 1,554.92 61.2K
13:17 1,554.87 1,554.87 1,554.62 1,554.62 55.4K
13:18 1,554.43 1,554.43 1,554.27 1,554.27 82.9K
13:19 1,554.14 1,554.54 1,554.11 1,554.54 321.0K
13:20 1,554.49 1,555.23 1,554.49 1,555.23 614.0K
13:21 1,555.47 1,555.47 1,554.50 1,554.50 223.9K
13:22 1,555.27 1,555.43 1,555.21 1,555.21 147.7K
13:23 1,554.73 1,554.73 1,554.31 1,554.31 138.6K
13:24 1,554.24 1,554.27 1,554.03 1,554.18 117.9K
13:25 1,554.17 1,554.17 1,553.60 1,553.67 140.2K
13:26 1,553.69 1,553.69 1,552.48 1,552.60 215.5K
13:27 1,552.75 1,553.61 1,552.75 1,553.61 100.4K
13:28 1,553.75 1,553.75 1,553.37 1,553.41 108.3K
13:29 1,553.13 1,553.13 1,552.54 1,552.54 110.5K
13:30 1,552.33 1,552.33 1,552.00 1,552.04 165.7K
13:31 1,552.13 1,552.75 1,552.13 1,552.75 146.8K
13:32 1,552.74 1,553.18 1,552.52 1,552.52 91.2K
13:33 1,552.30 1,552.30 1,550.74 1,550.74 282.5K
13:34 1,550.60 1,550.90 1,550.30 1,550.30 207.8K
13:35 1,549.71 1,550.42 1,549.71 1,550.42 200.8K
13:36 1,550.79 1,550.79 1,550.20 1,550.20 163.5K
13:37 1,550.22 1,550.22 1,549.35 1,549.35 173.7K
13:38 1,549.73 1,550.08 1,549.73 1,550.08 199.0K
13:39 1,550.25 1,550.68 1,550.25 1,550.48 116.0K
13:40 1,550.50 1,551.25 1,550.50 1,551.25 199.7K
13:41 1,551.64 1,552.14 1,551.64 1,551.98 131.2K
13:42 1,551.92 1,551.92 1,551.81 1,551.81 85.5K
13:43 1,551.70 1,551.70 1,551.40 1,551.40 102.3K
13:44 1,551.23 1,551.26 1,550.83 1,551.26 117.7K
13:45 1,551.58 1,551.58 1,551.31 1,551.39 108.8K
13:46 1,551.59 1,551.60 1,551.24 1,551.24 88.4K
13:47 1,551.24 1,552.13 1,551.24 1,552.13 116.3K
13:48 1,552.42 1,552.42 1,551.90 1,551.90 135.4K
13:49 1,551.69 1,551.69 1,551.31 1,551.31 84.1K
13:50 1,551.60 1,551.86 1,551.60 1,551.86 97.1K
13:51 1,551.77 1,551.86 1,551.61 1,551.61 74.0K
13:52 1,551.88 1,551.88 1,551.51 1,551.51 155.1K
13:53 1,551.22 1,551.22 1,550.37 1,550.37 171.3K
13:54 1,550.59 1,550.67 1,550.48 1,550.48 91.8K
13:55 1,550.68 1,550.73 1,550.59 1,550.59 142.1K
13:56 1,550.56 1,550.56 1,550.26 1,550.46 108.0K
13:57 1,550.42 1,550.42 1,550.35 1,550.35 96.4K
13:58 1,550.19 1,550.29 1,550.04 1,550.29 132.1K
13:59 1,550.37 1,550.37 1,550.10 1,550.13 98.9K
14:00 1,550.07 1,550.07 1,549.59 1,549.96 143.8K
14:01 1,550.05 1,550.39 1,550.05 1,550.32 81.4K
14:02 1,550.18 1,550.32 1,549.97 1,549.97 134.2K
14:03 1,549.50 1,549.50 1,549.13 1,549.13 195.6K
14:04 1,549.10 1,549.10 1,548.49 1,548.49 119.7K
14:05 1,548.44 1,548.44 1,548.05 1,548.05 185.3K
14:06 1,547.95 1,547.95 1,547.37 1,547.37 474.8K
14:07 1,547.20 1,547.20 1,546.88 1,546.88 214.8K
14:08 1,546.76 1,546.76 1,546.48 1,546.68 241.3K
14:09 1,546.61 1,546.61 1,546.28 1,546.28 114.1K
14:10 1,546.26 1,546.40 1,545.99 1,546.40 175.8K
14:11 1,546.22 1,546.66 1,546.22 1,546.66 134.0K
14:12 1,546.57 1,546.79 1,546.57 1,546.79 132.0K
14:13 1,546.97 1,547.77 1,546.97 1,547.77 103.3K
14:14 1,547.88 1,548.29 1,547.61 1,547.61 153.3K
14:15 1,547.62 1,548.13 1,547.62 1,548.13 71.0K
14:16 1,547.93 1,547.96 1,547.54 1,547.54 72.9K
14:17 1,547.50 1,547.50 1,547.01 1,547.01 137.2K
14:18 1,546.79 1,546.83 1,546.35 1,546.35 139.4K
14:19 1,546.02 1,546.20 1,545.97 1,546.20 155.5K
14:20 1,546.34 1,546.50 1,546.22 1,546.50 141.2K
14:21 1,546.61 1,546.61 1,546.14 1,546.30 100.8K
14:22 1,546.72 1,547.09 1,546.58 1,547.09 143.7K
14:23 1,547.24 1,547.49 1,547.24 1,547.44 130.1K
14:24 1,547.62 1,547.75 1,547.40 1,547.75 140.6K
14:25 1,547.95 1,547.95 1,547.42 1,547.42 109.1K
14:26 1,547.16 1,547.16 1,546.86 1,546.86 132.0K
14:27 1,546.90 1,546.90 1,546.63 1,546.64 204.7K
14:28 1,546.80 1,546.92 1,546.80 1,546.92 111.7K
14:29 1,546.95 1,547.53 1,546.95 1,547.43 99.4K
14:30 1,547.33 1,547.97 1,547.33 1,547.68 94.5K
14:31 1,548.23 1,548.59 1,548.23 1,548.45 147.9K
14:32 1,548.31 1,548.31 1,548.01 1,548.01 94.0K
14:33 1,548.01 1,548.63 1,548.01 1,548.63 124.8K
14:34 1,548.73 1,548.87 1,548.70 1,548.87 83.1K
14:35 1,548.92 1,548.92 1,548.53 1,548.53 112.0K
14:36 1,548.36 1,548.36 1,547.77 1,547.77 105.9K
14:37 1,547.85 1,547.85 1,547.70 1,547.75 94.0K
14:38 1,547.43 1,547.53 1,547.40 1,547.53 94.5K
14:39 1,547.53 1,547.79 1,547.47 1,547.79 82.1K
14:40 1,547.76 1,547.98 1,547.76 1,547.76 103.7K
14:41 1,547.83 1,547.83 1,547.79 1,547.82 75.7K
14:42 1,548.04 1,548.04 1,547.93 1,547.93 143.5K
14:43 1,547.67 1,547.67 1,547.24 1,547.26 131.5K
14:44 1,547.09 1,547.09 1,546.18 1,546.18 133.4K
14:45 1,546.23 1,546.23 1,546.12 1,546.12 76.8K
14:46 1,546.12 1,546.12 1,545.15 1,545.15 218.8K
14:47 1,545.12 1,545.18 1,545.12 1,545.13 160.2K
14:48 1,545.01 1,545.64 1,545.01 1,545.64 127.1K
14:49 1,545.43 1,545.81 1,545.43 1,545.81 132.7K
14:50 1,545.89 1,546.33 1,545.89 1,546.10 144.8K
14:51 1,546.01 1,546.58 1,546.01 1,546.58 130.1K
14:52 1,546.90 1,547.07 1,546.77 1,546.77 156.9K
14:53 1,546.64 1,546.67 1,546.28 1,546.28 107.3K
14:54 1,546.44 1,546.83 1,546.44 1,546.83 83.2K
14:55 1,547.25 1,547.72 1,547.22 1,547.72 103.6K
14:56 1,547.65 1,547.65 1,547.48 1,547.63 116.3K
14:57 1,547.56 1,547.56 1,546.93 1,546.93 112.1K
14:58 1,546.89 1,546.89 1,546.59 1,546.59 100.0K
14:59 1,546.45 1,546.45 1,546.02 1,546.02 98.2K
15:00 1,545.71 1,545.71 1,544.90 1,544.90 202.1K
15:01 1,544.68 1,544.68 1,544.08 1,544.08 151.9K
15:02 1,543.81 1,543.81 1,543.05 1,543.05 202.3K
15:03 1,542.92 1,543.05 1,542.92 1,542.95 218.6K
15:04 1,543.05 1,543.05 1,542.43 1,542.43 136.3K
15:05 1,542.38 1,542.99 1,542.38 1,542.51 188.0K
15:06 1,542.50 1,542.50 1,542.27 1,542.27 131.5K
15:07 1,542.34 1,542.59 1,542.19 1,542.59 140.1K
15:08 1,542.34 1,542.46 1,542.25 1,542.26 132.8K
15:09 1,542.21 1,542.21 1,541.90 1,541.90 92.9K
15:10 1,541.80 1,541.82 1,541.43 1,541.43 124.8K
15:11 1,541.38 1,541.38 1,540.95 1,541.13 197.2K
15:12 1,541.36 1,541.36 1,540.81 1,541.21 182.8K
15:13 1,541.35 1,541.42 1,541.20 1,541.42 124.4K
15:14 1,541.14 1,541.18 1,541.12 1,541.16 203.9K
15:15 1,541.29 1,541.70 1,541.29 1,541.46 157.7K
15:16 1,541.50 1,541.87 1,541.48 1,541.87 164.9K
15:17 1,541.96 1,542.73 1,541.96 1,542.73 122.5K
15:18 1,542.38 1,542.38 1,542.16 1,542.24 160.0K
15:19 1,542.25 1,542.25 1,541.84 1,541.84 163.2K
15:20 1,542.05 1,542.05 1,541.88 1,542.03 115.3K
15:21 1,541.94 1,542.10 1,541.94 1,542.03 147.7K
15:22 1,541.98 1,541.98 1,541.56 1,541.68 210.0K
15:23 1,541.28 1,541.64 1,541.28 1,541.64 160.9K
15:24 1,541.46 1,541.71 1,541.46 1,541.71 239.9K
15:25 1,541.94 1,541.94 1,540.95 1,540.95 197.1K
15:26 1,540.88 1,541.03 1,540.87 1,540.87 190.4K
15:27 1,540.89 1,540.96 1,540.81 1,540.81 179.3K
15:28 1,540.74 1,540.74 1,540.36 1,540.49 220.8K
15:29 1,540.30 1,540.72 1,540.30 1,540.72 179.2K
15:30 1,540.98 1,541.45 1,540.93 1,541.45 370.1K
15:31 1,541.50 1,541.50 1,540.90 1,540.99 203.9K
15:32 1,541.16 1,541.85 1,541.16 1,541.85 210.6K
15:33 1,541.84 1,542.04 1,541.82 1,541.84 266.1K
15:34 1,542.08 1,542.11 1,541.93 1,542.11 185.2K
15:35 1,542.18 1,542.74 1,542.18 1,542.54 238.6K
15:36 1,542.29 1,542.39 1,542.24 1,542.29 291.5K
15:37 1,542.41 1,542.41 1,541.69 1,542.03 221.3K
15:38 1,542.30 1,542.62 1,542.29 1,542.29 168.7K
15:39 1,541.94 1,541.94 1,541.88 1,541.91 210.9K
15:40 1,542.01 1,542.01 1,541.25 1,541.25 277.2K
15:41 1,541.23 1,541.35 1,541.13 1,541.33 282.9K
15:42 1,541.26 1,541.73 1,541.25 1,541.56 252.9K
15:43 1,541.42 1,541.42 1,541.12 1,541.12 141.9K
15:44 1,541.14 1,541.55 1,541.14 1,541.55 215.8K
15:45 1,541.57 1,542.14 1,541.57 1,541.99 244.2K
15:46 1,542.23 1,542.53 1,542.02 1,542.53 299.4K
15:47 1,543.20 1,543.29 1,543.20 1,543.29 310.6K
15:48 1,543.41 1,543.98 1,543.41 1,543.98 252.2K
15:49 1,543.82 1,543.82 1,543.71 1,543.81 259.1K
15:50 1,542.69 1,542.69 1,541.37 1,541.50 1,605.2K
15:51 1,541.72 1,541.98 1,541.61 1,541.79 900.1K
15:52 1,541.73 1,542.27 1,541.73 1,542.13 653.2K
15:53 1,542.48 1,542.48 1,542.36 1,542.40 929.6K
15:54 1,542.48 1,542.48 1,542.13 1,542.15 677.7K
15:55 1,542.07 1,542.27 1,541.66 1,541.66 1,075.9K
15:56 1,541.31 1,542.01 1,541.31 1,541.87 1,071.1K
15:57 1,541.77 1,542.33 1,541.77 1,542.31 794.5K
15:58 1,542.21 1,542.21 1,541.80 1,542.03 874.3K
15:59 1,542.09 1,542.09 1,541.49 1,541.49 1,513.5K
16:00 1,540.82 1,540.82 1,540.76 1,540.76 49,492.8K
16:01 1,540.76 1,540.76 1,540.76 1,540.76 150.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし