S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,540.31 1,547.60 1,540.31 1,547.60 2,130.4K
09:31 1,546.95 1,546.95 1,545.68 1,546.19 426.7K
09:32 1,546.94 1,547.81 1,546.94 1,547.81 302.2K
09:33 1,548.07 1,548.18 1,547.92 1,547.92 214.9K
09:34 1,547.59 1,547.98 1,547.37 1,547.37 274.6K
09:35 1,547.06 1,547.91 1,547.06 1,547.91 302.1K
09:36 1,548.11 1,548.11 1,547.43 1,547.43 192.8K
09:37 1,547.13 1,547.87 1,547.13 1,547.87 174.6K
09:38 1,548.21 1,548.28 1,547.85 1,548.28 206.2K
09:39 1,548.52 1,548.63 1,548.17 1,548.63 128.3K
09:40 1,548.51 1,548.82 1,548.41 1,548.41 179.0K
09:41 1,548.44 1,548.44 1,547.90 1,547.90 237.5K
09:42 1,547.54 1,547.86 1,547.54 1,547.54 160.0K
09:43 1,547.82 1,547.82 1,547.54 1,547.73 146.2K
09:44 1,547.61 1,547.61 1,547.18 1,547.41 193.8K
09:45 1,547.49 1,547.86 1,547.49 1,547.86 304.2K
09:46 1,547.79 1,547.79 1,547.38 1,547.38 299.7K
09:47 1,547.62 1,548.01 1,547.62 1,547.92 159.1K
09:48 1,547.80 1,547.80 1,547.36 1,547.36 292.7K
09:49 1,547.69 1,548.07 1,547.69 1,548.07 185.1K
09:50 1,548.25 1,548.43 1,548.22 1,548.43 156.0K
09:51 1,548.47 1,548.67 1,548.33 1,548.48 154.0K
09:52 1,548.50 1,548.92 1,548.50 1,548.92 170.2K
09:53 1,549.08 1,549.08 1,548.44 1,548.44 143.8K
09:54 1,548.13 1,548.71 1,548.13 1,548.71 164.5K
09:55 1,548.70 1,548.72 1,548.63 1,548.63 123.4K
09:56 1,548.64 1,548.77 1,548.64 1,548.75 126.9K
09:57 1,548.77 1,548.77 1,548.53 1,548.63 126.7K
09:58 1,548.71 1,548.75 1,548.47 1,548.47 149.6K
09:59 1,548.45 1,548.78 1,548.44 1,548.78 129.7K
10:00 1,549.11 1,549.11 1,548.65 1,548.65 155.5K
10:01 1,548.81 1,549.09 1,548.81 1,549.09 151.1K
10:02 1,548.86 1,549.06 1,548.60 1,548.60 145.8K
10:03 1,548.62 1,548.90 1,548.54 1,548.90 134.4K
10:04 1,549.14 1,549.68 1,549.14 1,549.68 160.1K
10:05 1,549.85 1,550.16 1,549.85 1,550.16 185.2K
10:06 1,550.34 1,550.41 1,550.17 1,550.41 216.5K
10:07 1,550.47 1,550.47 1,550.23 1,550.40 190.8K
10:08 1,550.03 1,550.89 1,550.03 1,550.89 149.0K
10:09 1,551.16 1,551.25 1,551.16 1,551.18 239.8K
10:10 1,551.10 1,551.51 1,551.10 1,551.30 198.7K
10:11 1,551.44 1,552.23 1,551.44 1,552.23 187.1K
10:12 1,552.11 1,552.53 1,552.11 1,552.51 203.8K
10:13 1,552.26 1,552.26 1,552.17 1,552.23 103.7K
10:14 1,552.22 1,552.26 1,552.10 1,552.10 168.3K
10:15 1,552.02 1,552.02 1,551.89 1,552.00 239.7K
10:16 1,552.02 1,552.21 1,552.02 1,552.03 262.2K
10:17 1,552.19 1,552.22 1,551.84 1,551.98 185.8K
10:18 1,552.02 1,552.11 1,551.87 1,552.07 179.3K
10:19 1,552.27 1,552.27 1,551.79 1,551.79 106.2K
10:20 1,552.14 1,552.21 1,552.12 1,552.15 152.0K
10:21 1,552.46 1,552.72 1,552.42 1,552.72 169.2K
10:22 1,552.35 1,552.84 1,552.35 1,552.84 253.7K
10:23 1,552.82 1,553.33 1,552.82 1,553.33 152.7K
10:24 1,553.53 1,553.61 1,553.49 1,553.49 149.7K
10:25 1,553.64 1,553.79 1,553.64 1,553.79 240.9K
10:26 1,553.53 1,553.81 1,553.43 1,553.43 123.5K
10:27 1,553.36 1,553.75 1,553.36 1,553.61 158.6K
10:28 1,553.60 1,554.11 1,553.60 1,554.11 147.9K
10:29 1,554.04 1,554.23 1,553.41 1,553.41 158.8K
10:30 1,553.84 1,554.29 1,553.84 1,554.29 175.4K
10:31 1,554.26 1,554.37 1,554.11 1,554.37 129.8K
10:32 1,554.30 1,554.95 1,554.30 1,554.86 189.4K
10:33 1,554.85 1,554.85 1,554.58 1,554.58 206.5K
10:34 1,554.64 1,555.03 1,554.64 1,555.03 225.4K
10:35 1,555.03 1,555.44 1,555.03 1,555.31 251.5K
10:36 1,555.51 1,555.51 1,555.27 1,555.30 193.3K
10:37 1,555.19 1,555.53 1,555.03 1,555.53 195.5K
10:38 1,555.47 1,555.56 1,555.44 1,555.56 124.3K
10:39 1,555.71 1,555.76 1,555.45 1,555.76 154.2K
10:40 1,555.75 1,556.31 1,555.69 1,556.24 163.4K
10:41 1,556.13 1,556.13 1,555.13 1,555.13 123.7K
10:42 1,555.35 1,555.42 1,555.35 1,555.36 111.6K
10:43 1,555.35 1,555.78 1,555.35 1,555.68 165.9K
10:44 1,555.73 1,556.03 1,555.73 1,556.00 129.7K
10:45 1,555.90 1,556.02 1,555.87 1,556.02 127.7K
10:46 1,556.09 1,556.45 1,556.09 1,556.40 115.8K
10:47 1,556.42 1,556.94 1,556.39 1,556.94 170.7K
10:48 1,556.97 1,557.04 1,556.91 1,556.97 136.6K
10:49 1,557.03 1,557.03 1,556.60 1,556.60 139.8K
10:50 1,556.41 1,556.94 1,556.41 1,556.87 228.3K
10:51 1,556.42 1,556.79 1,556.42 1,556.74 171.0K
10:52 1,556.59 1,556.96 1,556.57 1,556.57 147.3K
10:53 1,556.84 1,556.87 1,556.62 1,556.87 222.1K
10:54 1,556.75 1,556.85 1,556.44 1,556.44 208.5K
10:55 1,556.62 1,556.82 1,556.62 1,556.66 205.1K
10:56 1,556.57 1,556.57 1,556.05 1,556.09 137.7K
10:57 1,555.92 1,556.36 1,555.92 1,556.36 126.7K
10:58 1,556.35 1,556.44 1,556.24 1,556.43 118.0K
10:59 1,556.49 1,556.49 1,555.85 1,555.89 102.6K
11:00 1,556.20 1,556.88 1,556.20 1,556.72 157.0K
11:01 1,557.08 1,557.08 1,556.69 1,556.69 189.5K
11:02 1,556.52 1,556.62 1,556.52 1,556.53 90.9K
11:03 1,556.91 1,556.99 1,556.86 1,556.99 475.0K
11:04 1,557.02 1,557.36 1,557.02 1,557.36 84.2K
11:05 1,557.49 1,558.10 1,557.49 1,558.10 136.2K
11:06 1,558.00 1,558.18 1,557.98 1,558.18 121.0K
11:07 1,558.14 1,558.22 1,558.02 1,558.02 95.6K
11:08 1,557.98 1,558.05 1,557.86 1,557.91 95.6K
11:09 1,558.07 1,558.07 1,557.84 1,557.89 101.3K
11:10 1,557.78 1,558.39 1,557.78 1,558.39 169.1K
11:11 1,558.35 1,558.35 1,558.05 1,558.05 229.4K
11:12 1,558.05 1,558.21 1,557.91 1,558.20 162.5K
11:13 1,558.19 1,558.34 1,558.07 1,558.34 126.6K
11:14 1,558.27 1,558.27 1,557.62 1,557.62 91.9K
11:15 1,557.67 1,558.21 1,557.67 1,558.04 96.6K
11:16 1,557.93 1,557.93 1,557.71 1,557.71 97.8K
11:17 1,557.61 1,557.61 1,557.14 1,557.14 108.1K
11:18 1,557.15 1,557.49 1,557.09 1,557.39 120.1K
11:19 1,557.24 1,557.24 1,557.08 1,557.08 91.7K
11:20 1,557.06 1,557.56 1,557.06 1,557.56 144.5K
11:21 1,557.71 1,557.75 1,557.69 1,557.75 90.7K
11:22 1,557.83 1,557.83 1,557.79 1,557.79 174.3K
11:23 1,557.82 1,558.03 1,557.82 1,558.03 180.7K
11:24 1,558.47 1,558.48 1,558.33 1,558.40 219.1K
11:25 1,558.51 1,558.79 1,558.51 1,558.69 93.4K
11:26 1,558.44 1,558.44 1,557.79 1,557.79 120.6K
11:27 1,557.89 1,558.09 1,557.89 1,557.98 114.0K
11:28 1,557.94 1,557.94 1,557.77 1,557.77 102.7K
11:29 1,557.65 1,557.96 1,557.65 1,557.96 105.2K
11:30 1,557.92 1,557.92 1,557.65 1,557.83 223.6K
11:31 1,557.61 1,557.61 1,557.51 1,557.51 152.4K
11:32 1,557.42 1,557.42 1,557.16 1,557.30 103.3K
11:33 1,557.38 1,557.56 1,557.38 1,557.44 141.0K
11:34 1,557.76 1,557.76 1,557.36 1,557.40 100.5K
11:35 1,557.44 1,557.63 1,557.41 1,557.63 105.7K
11:36 1,557.85 1,558.09 1,557.85 1,558.09 104.9K
11:37 1,558.08 1,558.22 1,558.05 1,558.05 161.3K
11:38 1,557.79 1,557.96 1,557.79 1,557.80 141.8K
11:39 1,557.94 1,558.03 1,557.88 1,557.90 111.9K
11:40 1,558.05 1,558.17 1,557.88 1,557.88 97.4K
11:41 1,558.19 1,558.19 1,557.84 1,557.84 109.0K
11:42 1,557.82 1,557.98 1,557.82 1,557.92 91.9K
11:43 1,558.16 1,558.16 1,557.87 1,557.87 166.0K
11:44 1,558.04 1,558.04 1,557.76 1,557.76 141.2K
11:45 1,557.78 1,557.92 1,557.78 1,557.83 126.6K
11:46 1,557.77 1,557.77 1,557.47 1,557.47 99.2K
11:47 1,557.41 1,557.42 1,557.32 1,557.33 159.0K
11:48 1,557.19 1,557.19 1,557.01 1,557.04 109.4K
11:49 1,557.19 1,557.19 1,556.87 1,557.06 184.2K
11:50 1,557.09 1,557.33 1,557.09 1,557.33 110.4K
11:51 1,556.97 1,557.17 1,556.90 1,556.90 124.3K
11:52 1,556.98 1,557.05 1,556.89 1,557.05 96.1K
11:53 1,557.19 1,557.42 1,557.16 1,557.16 94.8K
11:54 1,557.54 1,557.63 1,557.54 1,557.54 120.7K
11:55 1,557.51 1,557.51 1,557.27 1,557.34 96.4K
11:56 1,557.33 1,557.50 1,557.33 1,557.42 81.5K
11:57 1,557.44 1,557.58 1,557.30 1,557.58 111.1K
11:58 1,557.59 1,557.59 1,557.32 1,557.32 93.7K
11:59 1,557.27 1,557.27 1,556.94 1,556.94 85.3K
12:00 1,557.02 1,557.18 1,556.98 1,557.06 87.3K
12:01 1,557.01 1,557.01 1,556.88 1,556.88 78.1K
12:02 1,556.81 1,557.07 1,556.72 1,557.07 136.4K
12:03 1,557.06 1,557.06 1,556.83 1,556.86 114.2K
12:04 1,556.89 1,557.25 1,556.89 1,557.07 117.5K
12:05 1,556.98 1,556.98 1,556.80 1,556.80 60.3K
12:06 1,556.78 1,556.90 1,556.57 1,556.57 84.6K
12:07 1,556.51 1,556.73 1,556.51 1,556.69 92.4K
12:08 1,556.72 1,556.72 1,556.68 1,556.72 78.0K
12:09 1,556.71 1,556.72 1,556.63 1,556.72 73.8K
12:10 1,556.78 1,556.79 1,556.64 1,556.79 84.6K
12:11 1,557.00 1,557.00 1,556.68 1,556.68 103.2K
12:12 1,556.74 1,556.83 1,556.71 1,556.71 58.4K
12:13 1,556.68 1,556.82 1,556.68 1,556.68 144.3K
12:14 1,556.48 1,556.48 1,556.21 1,556.21 105.3K
12:15 1,556.22 1,556.22 1,556.11 1,556.11 105.5K
12:16 1,556.05 1,556.05 1,555.98 1,556.01 43.5K
12:17 1,555.70 1,555.70 1,555.36 1,555.55 138.9K
12:18 1,555.79 1,555.82 1,555.56 1,555.56 94.8K
12:19 1,555.61 1,555.67 1,555.61 1,555.64 100.9K
12:20 1,555.68 1,555.74 1,555.68 1,555.73 95.2K
12:21 1,555.78 1,556.05 1,555.78 1,555.93 75.5K
12:22 1,555.96 1,555.96 1,555.61 1,555.61 106.3K
12:23 1,555.50 1,555.66 1,555.50 1,555.51 138.9K
12:24 1,555.56 1,555.56 1,555.35 1,555.35 147.9K
12:25 1,555.40 1,555.54 1,555.40 1,555.48 84.7K
12:26 1,555.41 1,555.41 1,555.23 1,555.32 67.1K
12:27 1,555.38 1,555.40 1,555.34 1,555.34 103.5K
12:28 1,555.17 1,555.45 1,555.17 1,555.44 84.9K
12:29 1,555.27 1,555.27 1,555.18 1,555.19 53.9K
12:30 1,555.40 1,555.50 1,555.40 1,555.50 89.9K
12:31 1,555.20 1,555.24 1,555.12 1,555.24 72.0K
12:32 1,555.29 1,555.38 1,555.21 1,555.38 76.6K
12:33 1,555.49 1,555.91 1,555.49 1,555.91 112.0K
12:34 1,556.03 1,556.28 1,556.03 1,556.28 84.2K
12:35 1,556.33 1,556.89 1,556.33 1,556.89 212.5K
12:36 1,556.94 1,557.03 1,556.90 1,557.01 76.3K
12:37 1,557.15 1,557.53 1,557.15 1,557.53 107.9K
12:38 1,557.50 1,557.63 1,557.50 1,557.59 105.1K
12:39 1,557.51 1,557.55 1,557.51 1,557.52 84.6K
12:40 1,557.49 1,557.81 1,557.49 1,557.81 86.7K
12:41 1,557.78 1,558.04 1,557.77 1,558.04 139.7K
12:42 1,557.92 1,558.16 1,557.92 1,558.08 137.6K
12:43 1,558.08 1,558.08 1,558.01 1,558.01 93.6K
12:44 1,557.87 1,557.88 1,557.79 1,557.87 124.3K
12:45 1,557.85 1,557.92 1,557.85 1,557.91 64.6K
12:46 1,558.07 1,558.23 1,558.07 1,558.23 81.8K
12:47 1,558.31 1,558.41 1,558.27 1,558.39 135.6K
12:48 1,558.28 1,558.41 1,558.24 1,558.35 93.6K
12:49 1,558.36 1,558.43 1,558.36 1,558.42 68.5K
12:50 1,558.43 1,558.46 1,558.38 1,558.38 78.5K
12:51 1,558.44 1,558.53 1,558.41 1,558.51 65.8K
12:52 1,558.44 1,558.52 1,558.44 1,558.46 80.9K
12:53 1,558.41 1,558.41 1,558.15 1,558.36 109.5K
12:54 1,558.45 1,558.54 1,558.34 1,558.34 78.8K
12:55 1,558.32 1,558.32 1,558.18 1,558.30 147.1K
12:56 1,558.22 1,558.25 1,558.18 1,558.18 64.5K
12:57 1,558.08 1,558.28 1,558.02 1,558.28 118.1K
12:58 1,558.35 1,558.35 1,558.21 1,558.21 50.4K
12:59 1,558.27 1,558.27 1,558.07 1,558.07 54.6K
13:00 1,558.07 1,558.45 1,558.07 1,558.45 118.5K
13:01 1,558.29 1,558.34 1,558.29 1,558.34 100.1K
13:02 1,558.37 1,558.48 1,558.20 1,558.48 173.2K
13:03 1,558.53 1,558.67 1,558.53 1,558.67 105.3K
13:04 1,558.91 1,558.91 1,558.73 1,558.74 136.4K
13:05 1,558.77 1,559.00 1,558.71 1,559.00 133.4K
13:06 1,559.07 1,559.24 1,559.07 1,559.24 93.7K
13:07 1,559.35 1,559.35 1,559.02 1,559.02 84.5K
13:08 1,559.18 1,559.46 1,559.18 1,559.46 85.3K
13:09 1,559.49 1,559.49 1,559.43 1,559.43 98.5K
13:10 1,559.20 1,559.20 1,558.87 1,558.87 96.4K
13:11 1,558.70 1,558.93 1,558.70 1,558.93 71.4K
13:12 1,558.89 1,558.91 1,558.88 1,558.88 51.2K
13:13 1,558.82 1,558.85 1,558.69 1,558.69 103.3K
13:14 1,558.71 1,558.85 1,558.65 1,558.65 65.8K
13:15 1,558.64 1,559.06 1,558.60 1,559.06 59.1K
13:16 1,558.97 1,559.36 1,558.97 1,559.36 93.8K
13:17 1,559.37 1,559.37 1,559.24 1,559.24 64.5K
13:18 1,559.01 1,559.02 1,558.96 1,558.96 83.4K
13:19 1,558.87 1,558.99 1,558.84 1,558.87 73.9K
13:20 1,558.84 1,558.95 1,558.84 1,558.88 62.1K
13:21 1,559.01 1,559.02 1,558.92 1,558.92 101.5K
13:22 1,559.07 1,559.07 1,559.01 1,559.01 61.8K
13:23 1,558.91 1,558.91 1,558.70 1,558.70 53.9K
13:24 1,558.97 1,559.02 1,558.87 1,558.87 202.2K
13:25 1,558.74 1,558.74 1,558.57 1,558.72 85.5K
13:26 1,558.89 1,559.02 1,558.87 1,559.02 123.2K
13:27 1,559.02 1,559.02 1,558.85 1,558.85 55.5K
13:28 1,558.78 1,558.80 1,558.60 1,558.60 98.6K
13:29 1,558.50 1,558.56 1,558.50 1,558.56 110.5K
13:30 1,558.83 1,558.94 1,558.82 1,558.82 114.5K
13:31 1,558.93 1,559.22 1,558.93 1,559.22 98.0K
13:32 1,559.30 1,559.42 1,559.30 1,559.39 94.0K
13:33 1,559.43 1,559.43 1,559.30 1,559.30 73.9K
13:34 1,559.24 1,559.28 1,558.99 1,559.11 84.0K
13:35 1,559.17 1,559.29 1,559.15 1,559.29 49.6K
13:36 1,559.65 1,559.79 1,559.63 1,559.79 138.5K
13:37 1,559.73 1,559.93 1,559.69 1,559.86 79.2K
13:38 1,559.79 1,560.19 1,559.79 1,560.19 106.3K
13:39 1,560.18 1,560.54 1,560.18 1,560.52 130.8K
13:40 1,560.47 1,560.47 1,560.39 1,560.42 84.7K
13:41 1,560.50 1,560.50 1,560.45 1,560.45 85.2K
13:42 1,560.59 1,560.63 1,560.59 1,560.63 75.9K
13:43 1,560.38 1,560.59 1,560.38 1,560.59 87.1K
13:44 1,560.57 1,560.57 1,560.44 1,560.44 107.2K
13:45 1,560.48 1,560.97 1,560.48 1,560.94 89.3K
13:46 1,561.02 1,561.25 1,561.02 1,561.15 119.0K
13:47 1,561.04 1,561.04 1,561.02 1,561.02 101.0K
13:48 1,560.86 1,560.86 1,560.73 1,560.75 55.9K
13:49 1,560.71 1,560.71 1,560.65 1,560.66 81.4K
13:50 1,560.60 1,560.60 1,560.42 1,560.42 94.5K
13:51 1,560.45 1,560.56 1,560.42 1,560.49 85.1K
13:52 1,560.48 1,560.51 1,560.42 1,560.42 82.7K
13:53 1,560.66 1,560.66 1,560.43 1,560.43 298.8K
13:54 1,560.41 1,560.49 1,560.27 1,560.34 72.7K
13:55 1,560.11 1,560.11 1,559.88 1,559.88 63.7K
13:56 1,559.85 1,560.04 1,559.83 1,560.04 87.8K
13:57 1,560.01 1,560.17 1,560.01 1,560.17 83.7K
13:58 1,560.21 1,560.26 1,560.14 1,560.14 71.3K
13:59 1,560.24 1,560.28 1,560.09 1,560.09 49.5K
14:00 1,560.07 1,560.09 1,560.00 1,560.00 120.4K
14:01 1,560.07 1,560.18 1,560.04 1,560.18 100.7K
14:02 1,560.31 1,560.31 1,560.09 1,560.09 115.2K
14:03 1,560.04 1,560.04 1,559.90 1,559.90 71.7K
14:04 1,560.09 1,560.09 1,559.73 1,559.73 86.2K
14:05 1,559.56 1,560.21 1,559.56 1,560.21 90.8K
14:06 1,560.17 1,560.17 1,559.72 1,559.72 77.7K
14:07 1,559.83 1,560.03 1,559.83 1,559.91 57.5K
14:08 1,560.00 1,560.08 1,559.93 1,560.08 64.7K
14:09 1,560.08 1,560.08 1,559.93 1,559.93 58.3K
14:10 1,559.85 1,559.90 1,559.71 1,559.90 71.6K
14:11 1,559.88 1,559.88 1,559.76 1,559.76 50.1K
14:12 1,559.89 1,560.00 1,559.83 1,559.83 116.0K
14:13 1,559.73 1,560.11 1,559.73 1,560.11 131.5K
14:14 1,560.00 1,560.00 1,559.65 1,559.65 77.6K
14:15 1,559.75 1,559.80 1,559.62 1,559.62 205.3K
14:16 1,559.59 1,559.62 1,559.28 1,559.28 63.3K
14:17 1,559.18 1,559.27 1,559.13 1,559.27 104.4K
14:18 1,559.28 1,559.44 1,559.14 1,559.14 87.1K
14:19 1,559.13 1,559.19 1,559.07 1,559.07 91.0K
14:20 1,559.18 1,559.51 1,559.18 1,559.38 90.0K
14:21 1,559.25 1,559.25 1,559.11 1,559.11 91.8K
14:22 1,559.25 1,559.25 1,559.07 1,559.07 99.7K
14:23 1,558.96 1,558.96 1,558.69 1,558.69 86.4K
14:24 1,558.75 1,558.82 1,558.75 1,558.77 536.3K
14:25 1,558.73 1,558.73 1,558.43 1,558.68 104.4K
14:26 1,558.71 1,558.79 1,558.67 1,558.67 199.7K
14:27 1,558.57 1,558.82 1,558.57 1,558.65 87.9K
14:28 1,558.66 1,558.76 1,558.66 1,558.68 104.0K
14:29 1,558.72 1,559.13 1,558.72 1,558.90 141.3K
14:30 1,558.85 1,558.85 1,558.47 1,558.52 117.5K
14:31 1,558.42 1,558.42 1,558.07 1,558.07 98.6K
14:32 1,558.11 1,558.15 1,558.11 1,558.14 172.6K
14:33 1,558.02 1,558.11 1,558.01 1,558.01 131.2K
14:34 1,557.96 1,558.10 1,557.96 1,558.07 129.4K
14:35 1,558.06 1,558.18 1,557.98 1,558.18 77.0K
14:36 1,558.18 1,558.43 1,558.18 1,558.26 94.0K
14:37 1,558.21 1,558.25 1,558.21 1,558.25 54.6K
14:38 1,558.30 1,558.30 1,558.19 1,558.23 72.1K
14:39 1,558.21 1,558.30 1,558.21 1,558.28 79.5K
14:40 1,558.28 1,558.39 1,558.25 1,558.25 75.0K
14:41 1,558.24 1,558.27 1,558.23 1,558.27 65.3K
14:42 1,558.36 1,558.36 1,558.25 1,558.30 69.8K
14:43 1,558.27 1,558.46 1,558.22 1,558.46 151.5K
14:44 1,558.52 1,558.71 1,558.52 1,558.68 111.2K
14:45 1,558.62 1,558.64 1,558.46 1,558.48 76.5K
14:46 1,558.46 1,558.46 1,558.39 1,558.39 134.2K
14:47 1,558.38 1,558.47 1,558.26 1,558.47 101.4K
14:48 1,558.62 1,558.62 1,558.56 1,558.57 78.7K
14:49 1,558.62 1,558.63 1,558.50 1,558.63 107.5K
14:50 1,558.64 1,558.90 1,558.64 1,558.90 161.1K
14:51 1,558.91 1,558.93 1,558.88 1,558.92 82.9K
14:52 1,558.92 1,558.92 1,558.84 1,558.84 151.6K
14:53 1,558.88 1,558.91 1,558.88 1,558.91 77.8K
14:54 1,558.87 1,558.87 1,558.74 1,558.78 95.9K
14:55 1,558.68 1,558.83 1,558.68 1,558.74 78.8K
14:56 1,558.82 1,559.03 1,558.82 1,558.92 100.2K
14:57 1,558.92 1,559.04 1,558.92 1,558.96 84.7K
14:58 1,558.96 1,559.00 1,558.96 1,558.98 154.3K
14:59 1,558.97 1,559.27 1,558.97 1,559.17 136.9K
15:00 1,559.13 1,559.26 1,558.98 1,559.26 133.9K
15:01 1,559.39 1,559.59 1,559.39 1,559.57 110.9K
15:02 1,559.59 1,559.69 1,559.58 1,559.58 91.1K
15:03 1,559.60 1,559.60 1,559.47 1,559.47 94.6K
15:04 1,559.63 1,559.63 1,559.42 1,559.53 91.5K
15:05 1,559.48 1,559.53 1,559.24 1,559.24 120.3K
15:06 1,559.33 1,559.52 1,559.33 1,559.52 96.6K
15:07 1,559.50 1,559.50 1,559.36 1,559.36 106.6K
15:08 1,559.35 1,559.35 1,559.25 1,559.27 81.4K
15:09 1,559.23 1,559.23 1,558.89 1,558.90 156.1K
15:10 1,559.12 1,559.48 1,559.08 1,559.48 147.2K
15:11 1,559.43 1,559.50 1,559.41 1,559.50 68.1K
15:12 1,559.42 1,559.42 1,559.27 1,559.33 95.7K
15:13 1,559.35 1,559.35 1,559.27 1,559.32 82.8K
15:14 1,559.40 1,559.56 1,559.40 1,559.53 127.2K
15:15 1,559.47 1,559.47 1,559.38 1,559.38 151.7K
15:16 1,559.40 1,559.51 1,559.40 1,559.49 112.2K
15:17 1,559.38 1,559.59 1,559.38 1,559.58 129.7K
15:18 1,559.55 1,559.55 1,559.38 1,559.38 88.5K
15:19 1,559.32 1,559.55 1,559.32 1,559.55 133.9K
15:20 1,559.53 1,559.53 1,559.36 1,559.48 175.8K
15:21 1,559.52 1,559.59 1,559.52 1,559.54 212.3K
15:22 1,559.51 1,559.75 1,559.51 1,559.75 166.8K
15:23 1,559.89 1,560.07 1,559.80 1,559.80 162.8K
15:24 1,559.71 1,559.84 1,559.71 1,559.84 153.7K
15:25 1,559.61 1,559.78 1,559.61 1,559.78 165.4K
15:26 1,559.72 1,559.72 1,559.64 1,559.66 100.0K
15:27 1,559.52 1,559.62 1,559.38 1,559.41 137.7K
15:28 1,559.52 1,559.70 1,559.52 1,559.69 120.3K
15:29 1,559.65 1,559.68 1,559.49 1,559.49 153.9K
15:30 1,559.40 1,559.65 1,559.40 1,559.57 107.3K
15:31 1,559.62 1,559.63 1,559.59 1,559.63 101.9K
15:32 1,559.55 1,559.55 1,559.21 1,559.36 145.6K
15:33 1,559.33 1,559.38 1,559.19 1,559.38 127.3K
15:34 1,559.33 1,559.43 1,559.33 1,559.40 196.8K
15:35 1,559.37 1,559.37 1,559.16 1,559.16 179.3K
15:36 1,559.08 1,559.13 1,558.90 1,559.13 229.7K
15:37 1,558.99 1,559.52 1,558.99 1,559.24 929.3K
15:38 1,559.30 1,559.92 1,558.99 1,559.92 1,031.3K
15:39 1,559.84 1,559.84 1,557.82 1,557.82 756.7K
15:40 1,556.76 1,556.76 1,555.58 1,555.58 661.7K
15:41 1,555.37 1,555.54 1,554.56 1,555.54 477.6K
15:42 1,555.18 1,555.52 1,554.86 1,555.52 486.1K
15:43 1,555.14 1,555.14 1,554.52 1,554.52 377.8K
15:44 1,554.37 1,554.37 1,552.19 1,552.19 588.1K
15:45 1,551.86 1,553.85 1,551.86 1,553.85 918.8K
15:46 1,554.10 1,554.10 1,553.73 1,553.96 549.3K
15:47 1,554.21 1,555.02 1,554.03 1,554.03 363.5K
15:48 1,554.27 1,555.14 1,554.27 1,555.10 345.3K
15:49 1,555.27 1,556.38 1,555.27 1,556.36 368.8K
15:50 1,556.70 1,557.74 1,556.70 1,557.74 685.7K
15:51 1,557.85 1,557.96 1,557.70 1,557.96 536.1K
15:52 1,557.71 1,558.06 1,557.68 1,557.68 547.6K
15:53 1,557.43 1,557.57 1,557.13 1,557.13 499.3K
15:54 1,557.35 1,557.67 1,557.35 1,557.51 503.6K
15:55 1,557.71 1,558.13 1,557.71 1,557.96 687.1K
15:56 1,557.96 1,557.96 1,557.47 1,557.47 795.5K
15:57 1,557.27 1,557.27 1,556.40 1,556.40 905.9K
15:58 1,556.33 1,556.99 1,556.33 1,556.99 903.4K
15:59 1,556.95 1,557.08 1,556.92 1,556.92 1,751.7K
16:00 1,557.14 1,557.14 1,557.01 1,557.01 57,574.7K
16:01 1,557.01 1,557.01 1,557.01 1,557.01 211.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし