S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,534.20 1,537.52 1,534.20 1,537.52 5,577.9K
09:31 1,537.68 1,538.30 1,537.26 1,538.30 272.9K
09:32 1,538.27 1,538.84 1,538.27 1,538.84 238.8K
09:33 1,539.26 1,539.94 1,539.26 1,539.94 381.8K
09:34 1,539.93 1,540.07 1,539.56 1,539.79 205.4K
09:35 1,539.59 1,539.69 1,539.26 1,539.26 269.5K
09:36 1,539.41 1,540.24 1,539.41 1,540.24 166.5K
09:37 1,540.74 1,540.74 1,540.34 1,540.34 163.5K
09:38 1,540.45 1,540.45 1,539.87 1,539.97 143.2K
09:39 1,539.77 1,540.14 1,539.71 1,540.14 135.2K
09:40 1,540.09 1,540.19 1,539.80 1,539.85 217.2K
09:41 1,539.85 1,539.85 1,538.95 1,539.03 178.6K
09:42 1,539.01 1,539.73 1,539.00 1,539.73 138.9K
09:43 1,539.78 1,539.78 1,539.31 1,539.31 84.6K
09:44 1,539.30 1,539.44 1,539.25 1,539.35 121.9K
09:45 1,539.43 1,540.12 1,539.43 1,540.09 135.5K
09:46 1,539.99 1,540.29 1,539.99 1,540.20 111.3K
09:47 1,540.48 1,540.48 1,539.79 1,539.79 128.3K
09:48 1,539.80 1,540.34 1,539.80 1,540.34 88.8K
09:49 1,539.89 1,540.00 1,539.58 1,539.58 110.8K
09:50 1,538.49 1,539.12 1,538.49 1,539.12 205.3K
09:51 1,539.28 1,539.55 1,539.12 1,539.55 112.7K
09:52 1,539.47 1,539.47 1,539.12 1,539.39 117.4K
09:53 1,539.57 1,539.95 1,539.57 1,539.89 110.0K
09:54 1,539.97 1,540.26 1,539.97 1,540.26 132.8K
09:55 1,540.16 1,540.53 1,540.16 1,540.20 142.2K
09:56 1,540.16 1,540.16 1,540.04 1,540.14 96.7K
09:57 1,540.45 1,540.69 1,540.45 1,540.54 151.8K
09:58 1,540.49 1,540.68 1,540.33 1,540.68 102.2K
09:59 1,540.72 1,540.85 1,540.72 1,540.85 144.1K
10:00 1,541.01 1,541.43 1,541.01 1,541.39 168.4K
10:01 1,541.52 1,541.88 1,541.52 1,541.77 125.6K
10:02 1,541.80 1,542.08 1,541.80 1,542.08 137.0K
10:03 1,542.28 1,542.28 1,542.22 1,542.25 175.3K
10:04 1,542.21 1,542.30 1,542.03 1,542.03 116.5K
10:05 1,542.18 1,542.35 1,542.18 1,542.28 221.1K
10:06 1,542.46 1,542.68 1,542.45 1,542.67 168.3K
10:07 1,542.67 1,542.67 1,542.51 1,542.51 155.2K
10:08 1,542.57 1,542.57 1,542.53 1,542.57 184.6K
10:09 1,542.38 1,542.38 1,542.00 1,542.00 146.8K
10:10 1,541.83 1,541.83 1,541.05 1,541.05 99.8K
10:11 1,540.61 1,540.61 1,539.67 1,539.67 149.2K
10:12 1,539.25 1,539.25 1,538.66 1,538.79 103.5K
10:13 1,538.75 1,539.71 1,538.75 1,539.71 106.2K
10:14 1,539.63 1,540.01 1,539.63 1,540.01 93.7K
10:15 1,540.07 1,540.07 1,539.48 1,539.48 90.9K
10:16 1,539.30 1,539.63 1,539.30 1,539.63 83.7K
10:17 1,539.91 1,539.91 1,539.56 1,539.64 128.2K
10:18 1,539.56 1,539.64 1,539.16 1,539.16 112.0K
10:19 1,539.45 1,539.77 1,539.45 1,539.77 79.8K
10:20 1,539.90 1,539.90 1,539.57 1,539.57 131.8K
10:21 1,539.24 1,539.87 1,539.24 1,539.87 108.1K
10:22 1,540.15 1,540.17 1,540.00 1,540.10 119.0K
10:23 1,540.25 1,540.25 1,539.91 1,540.07 103.2K
10:24 1,540.08 1,540.08 1,539.74 1,539.79 108.6K
10:25 1,539.63 1,539.84 1,539.55 1,539.61 110.9K
10:26 1,539.49 1,539.49 1,539.09 1,539.09 147.0K
10:27 1,539.07 1,539.07 1,538.57 1,538.84 111.3K
10:28 1,538.96 1,538.96 1,538.58 1,538.58 69.6K
10:29 1,538.48 1,538.79 1,538.48 1,538.79 98.4K
10:30 1,538.88 1,539.10 1,538.76 1,539.10 132.0K
10:31 1,539.02 1,539.02 1,538.60 1,539.02 113.4K
10:32 1,539.14 1,539.71 1,539.14 1,539.71 76.4K
10:33 1,539.78 1,540.09 1,539.78 1,540.09 112.9K
10:34 1,540.31 1,540.41 1,540.14 1,540.14 127.4K
10:35 1,540.11 1,540.38 1,539.95 1,539.95 123.9K
10:36 1,539.89 1,539.89 1,539.76 1,539.78 98.7K
10:37 1,539.68 1,540.07 1,539.68 1,540.07 107.6K
10:38 1,540.19 1,540.53 1,540.19 1,540.53 184.3K
10:39 1,540.64 1,540.64 1,540.57 1,540.64 111.1K
10:40 1,540.82 1,540.82 1,540.67 1,540.67 166.4K
10:41 1,540.57 1,540.95 1,540.57 1,540.95 85.9K
10:42 1,540.96 1,541.15 1,540.96 1,541.15 93.9K
10:43 1,541.01 1,541.07 1,540.80 1,540.80 98.6K
10:44 1,541.03 1,541.03 1,540.50 1,540.73 249.2K
10:45 1,540.97 1,541.37 1,540.97 1,541.16 139.8K
10:46 1,541.06 1,541.06 1,540.45 1,540.45 153.2K
10:47 1,540.28 1,540.28 1,540.13 1,540.13 123.5K
10:48 1,539.89 1,539.89 1,539.71 1,539.73 97.6K
10:49 1,539.71 1,539.82 1,539.71 1,539.76 91.4K
10:50 1,539.98 1,539.98 1,539.68 1,539.68 103.9K
10:51 1,540.00 1,540.07 1,539.91 1,540.01 92.6K
10:52 1,540.20 1,540.20 1,539.93 1,539.93 99.5K
10:53 1,539.92 1,539.92 1,539.54 1,539.54 77.2K
10:54 1,539.56 1,540.00 1,539.56 1,540.00 65.0K
10:55 1,540.12 1,540.12 1,539.52 1,539.52 77.0K
10:56 1,539.35 1,539.36 1,539.32 1,539.32 86.2K
10:57 1,539.27 1,539.30 1,539.11 1,539.17 63.1K
10:58 1,539.17 1,539.35 1,539.13 1,539.13 55.4K
10:59 1,538.80 1,538.89 1,538.79 1,538.89 68.6K
11:00 1,538.74 1,539.03 1,538.74 1,538.95 121.3K
11:01 1,539.02 1,539.15 1,538.90 1,538.90 93.2K
11:02 1,538.90 1,539.08 1,538.90 1,539.08 77.1K
11:03 1,539.14 1,539.34 1,539.14 1,539.18 66.7K
11:04 1,539.07 1,539.09 1,538.94 1,539.05 75.3K
11:05 1,538.93 1,538.93 1,538.45 1,538.45 70.7K
11:06 1,538.37 1,538.57 1,538.37 1,538.55 85.2K
11:07 1,538.47 1,538.50 1,538.46 1,538.46 148.7K
11:08 1,537.96 1,538.18 1,537.96 1,538.18 90.0K
11:09 1,538.22 1,538.33 1,538.22 1,538.30 71.8K
11:10 1,538.24 1,538.48 1,538.23 1,538.23 101.6K
11:11 1,538.15 1,538.24 1,538.15 1,538.24 108.6K
11:12 1,538.40 1,538.57 1,538.30 1,538.57 83.6K
11:13 1,538.62 1,538.80 1,538.62 1,538.73 63.8K
11:14 1,538.69 1,538.70 1,538.61 1,538.62 169.7K
11:15 1,538.56 1,538.56 1,538.46 1,538.46 113.0K
11:16 1,538.55 1,538.76 1,538.55 1,538.76 66.1K
11:17 1,538.73 1,538.73 1,538.52 1,538.56 94.3K
11:18 1,538.38 1,538.52 1,538.38 1,538.52 62.5K
11:19 1,538.65 1,538.65 1,538.49 1,538.49 79.9K
11:20 1,538.51 1,538.51 1,538.28 1,538.29 88.2K
11:21 1,538.73 1,539.01 1,538.73 1,539.01 65.8K
11:22 1,539.35 1,539.56 1,539.35 1,539.49 108.1K
11:23 1,539.46 1,539.46 1,539.39 1,539.46 103.9K
11:24 1,539.35 1,539.37 1,538.98 1,538.98 83.8K
11:25 1,538.99 1,539.03 1,538.95 1,538.95 57.0K
11:26 1,538.92 1,538.97 1,538.87 1,538.87 56.4K
11:27 1,538.78 1,538.81 1,538.70 1,538.81 92.6K
11:28 1,538.86 1,538.94 1,538.86 1,538.92 64.5K
11:29 1,538.79 1,538.84 1,538.68 1,538.68 142.0K
11:30 1,538.71 1,539.18 1,538.71 1,539.16 79.7K
11:31 1,539.22 1,539.43 1,539.22 1,539.33 54.9K
11:32 1,539.24 1,539.39 1,539.24 1,539.39 91.7K
11:33 1,539.37 1,539.70 1,539.37 1,539.70 58.8K
11:34 1,539.84 1,539.92 1,539.82 1,539.82 82.6K
11:35 1,539.80 1,539.82 1,539.72 1,539.74 47.3K
11:36 1,539.69 1,539.81 1,539.63 1,539.74 206.5K
11:37 1,539.77 1,539.81 1,539.47 1,539.47 182.1K
11:38 1,539.55 1,539.55 1,539.15 1,539.20 172.9K
11:39 1,539.25 1,539.32 1,539.21 1,539.21 56.0K
11:40 1,539.12 1,539.46 1,539.12 1,539.40 90.5K
11:41 1,539.41 1,539.41 1,539.35 1,539.35 64.6K
11:42 1,539.06 1,539.07 1,538.91 1,539.04 92.9K
11:43 1,539.08 1,539.12 1,539.01 1,539.01 72.2K
11:44 1,538.90 1,539.03 1,538.90 1,538.99 96.9K
11:45 1,539.31 1,539.56 1,539.31 1,539.47 111.0K
11:46 1,539.41 1,539.41 1,539.01 1,539.01 100.0K
11:47 1,538.86 1,538.86 1,538.76 1,538.79 54.6K
11:48 1,538.99 1,538.99 1,538.73 1,538.73 106.3K
11:49 1,538.67 1,538.73 1,538.66 1,538.66 69.7K
11:50 1,538.61 1,538.63 1,538.44 1,538.44 61.5K
11:51 1,538.47 1,538.48 1,538.42 1,538.42 48.3K
11:52 1,538.37 1,538.37 1,538.12 1,538.22 92.2K
11:53 1,538.27 1,538.41 1,538.27 1,538.41 86.0K
11:54 1,538.45 1,538.45 1,538.38 1,538.44 55.2K
11:55 1,538.49 1,538.55 1,538.44 1,538.44 64.3K
11:56 1,538.11 1,538.11 1,537.65 1,537.65 132.2K
11:57 1,537.37 1,537.37 1,537.09 1,537.09 66.7K
11:58 1,537.16 1,537.16 1,536.96 1,537.01 58.3K
11:59 1,537.01 1,537.01 1,536.85 1,536.99 71.9K
12:00 1,537.10 1,537.28 1,537.03 1,537.28 95.9K
12:01 1,537.30 1,537.57 1,537.30 1,537.53 141.8K
12:02 1,537.48 1,537.51 1,537.43 1,537.46 115.1K
12:03 1,537.27 1,537.30 1,537.27 1,537.28 99.4K
12:04 1,537.36 1,537.44 1,537.29 1,537.42 57.7K
12:05 1,537.42 1,537.64 1,537.42 1,537.64 89.3K
12:06 1,537.69 1,537.69 1,537.34 1,537.34 83.8K
12:07 1,537.26 1,537.26 1,537.03 1,537.03 79.0K
12:08 1,537.09 1,537.27 1,537.09 1,537.27 58.5K
12:09 1,537.28 1,537.45 1,537.28 1,537.31 53.2K
12:10 1,537.27 1,537.27 1,537.18 1,537.18 64.3K
12:11 1,537.19 1,537.26 1,537.19 1,537.26 64.2K
12:12 1,537.34 1,537.34 1,537.14 1,537.14 56.6K
12:13 1,537.14 1,537.19 1,536.99 1,536.99 55.8K
12:14 1,536.79 1,536.87 1,536.78 1,536.87 79.4K
12:15 1,536.99 1,537.23 1,536.99 1,537.23 66.4K
12:16 1,537.31 1,537.32 1,537.17 1,537.17 65.1K
12:17 1,537.23 1,537.32 1,537.23 1,537.32 72.6K
12:18 1,537.20 1,537.49 1,537.20 1,537.49 121.7K
12:19 1,537.50 1,537.58 1,537.50 1,537.58 42.1K
12:20 1,537.67 1,537.86 1,537.65 1,537.86 76.3K
12:21 1,537.92 1,538.38 1,537.92 1,538.38 177.5K
12:22 1,538.45 1,538.51 1,538.45 1,538.51 116.5K
12:23 1,538.50 1,538.54 1,538.37 1,538.37 129.3K
12:24 1,538.57 1,538.57 1,538.20 1,538.20 101.3K
12:25 1,538.15 1,538.15 1,537.86 1,537.86 98.1K
12:26 1,537.85 1,537.89 1,537.85 1,537.89 43.6K
12:27 1,537.85 1,538.24 1,537.85 1,538.24 62.0K
12:28 1,538.18 1,538.18 1,538.16 1,538.16 83.5K
12:29 1,538.11 1,538.11 1,538.01 1,538.01 56.7K
12:30 1,537.92 1,538.01 1,537.92 1,537.97 63.2K
12:31 1,537.85 1,537.88 1,537.76 1,537.88 114.1K
12:32 1,537.81 1,537.87 1,537.70 1,537.70 84.4K
12:33 1,537.63 1,537.69 1,537.59 1,537.69 94.0K
12:34 1,537.63 1,537.63 1,537.50 1,537.54 60.4K
12:35 1,537.54 1,537.74 1,537.54 1,537.68 105.6K
12:36 1,537.72 1,537.93 1,537.72 1,537.93 76.9K
12:37 1,537.95 1,538.15 1,537.95 1,538.15 50.2K
12:38 1,538.14 1,538.30 1,538.14 1,538.30 57.1K
12:39 1,538.33 1,538.33 1,538.28 1,538.28 54.8K
12:40 1,538.26 1,538.26 1,538.05 1,538.05 75.1K
12:41 1,538.06 1,538.11 1,537.79 1,537.79 81.7K
12:42 1,537.78 1,537.79 1,537.77 1,537.79 46.2K
12:43 1,537.74 1,537.74 1,537.46 1,537.46 47.3K
12:44 1,537.40 1,537.40 1,537.30 1,537.30 97.6K
12:45 1,537.37 1,537.49 1,537.37 1,537.47 75.1K
12:46 1,537.40 1,537.40 1,537.32 1,537.38 52.0K
12:47 1,537.46 1,537.51 1,537.43 1,537.51 73.8K
12:48 1,537.59 1,537.61 1,537.58 1,537.61 67.3K
12:49 1,537.59 1,537.63 1,537.59 1,537.59 53.8K
12:50 1,537.58 1,537.61 1,537.49 1,537.49 52.3K
12:51 1,537.54 1,537.61 1,537.50 1,537.61 70.8K
12:52 1,537.64 1,537.64 1,537.56 1,537.56 76.5K
12:53 1,537.56 1,537.56 1,537.47 1,537.56 87.3K
12:54 1,537.62 1,537.81 1,537.62 1,537.74 84.1K
12:55 1,537.64 1,537.64 1,537.54 1,537.54 58.2K
12:56 1,537.56 1,537.56 1,537.46 1,537.46 79.8K
12:57 1,537.32 1,537.41 1,537.32 1,537.37 56.7K
12:58 1,537.37 1,537.41 1,537.37 1,537.38 39.0K
12:59 1,537.38 1,537.38 1,537.23 1,537.23 62.8K
13:00 1,537.30 1,537.72 1,537.30 1,537.64 75.1K
13:01 1,537.69 1,537.69 1,537.39 1,537.39 97.5K
13:02 1,536.75 1,536.75 1,536.04 1,536.04 157.2K
13:03 1,535.91 1,536.10 1,535.53 1,535.53 113.8K
13:04 1,535.42 1,535.53 1,535.08 1,535.12 189.2K
13:05 1,535.43 1,535.48 1,535.14 1,535.14 89.9K
13:06 1,535.22 1,536.15 1,535.19 1,536.15 89.9K
13:07 1,536.12 1,536.55 1,536.12 1,536.55 95.3K
13:08 1,536.71 1,536.78 1,536.70 1,536.78 76.8K
13:09 1,536.88 1,536.96 1,536.88 1,536.94 45.0K
13:10 1,537.03 1,537.24 1,536.98 1,536.98 93.5K
13:11 1,536.77 1,536.77 1,535.80 1,535.80 97.9K
13:12 1,535.70 1,535.76 1,535.70 1,535.74 52.5K
13:13 1,535.77 1,535.77 1,535.45 1,535.48 122.1K
13:14 1,535.63 1,535.73 1,535.63 1,535.73 158.7K
13:15 1,535.86 1,535.86 1,535.72 1,535.78 86.1K
13:16 1,536.11 1,536.39 1,536.11 1,536.39 58.0K
13:17 1,536.47 1,536.48 1,536.36 1,536.48 47.5K
13:18 1,536.56 1,536.68 1,536.56 1,536.63 56.4K
13:19 1,536.48 1,536.49 1,536.41 1,536.49 63.1K
13:20 1,536.63 1,536.77 1,536.63 1,536.66 55.7K
13:21 1,536.67 1,536.67 1,536.57 1,536.61 50.1K
13:22 1,536.70 1,536.78 1,536.67 1,536.67 42.4K
13:23 1,536.66 1,536.66 1,536.48 1,536.48 53.2K
13:24 1,536.74 1,537.13 1,536.74 1,537.13 77.0K
13:25 1,537.25 1,537.39 1,537.24 1,537.39 106.8K
13:26 1,537.50 1,537.74 1,537.50 1,537.74 75.2K
13:27 1,537.71 1,537.71 1,537.59 1,537.66 122.2K
13:28 1,537.74 1,537.88 1,537.72 1,537.88 61.9K
13:29 1,537.93 1,538.03 1,537.93 1,538.03 60.7K
13:30 1,538.06 1,538.41 1,538.06 1,538.41 35.2K
13:31 1,538.39 1,538.59 1,538.39 1,538.59 108.7K
13:32 1,538.57 1,538.57 1,538.52 1,538.52 34.3K
13:33 1,538.51 1,538.65 1,538.51 1,538.65 73.9K
13:34 1,538.64 1,538.64 1,538.52 1,538.63 53.3K
13:35 1,538.66 1,538.88 1,538.66 1,538.88 187.1K
13:36 1,538.78 1,538.89 1,538.78 1,538.88 107.6K
13:37 1,538.97 1,538.97 1,538.76 1,538.79 96.2K
13:38 1,538.85 1,538.90 1,538.72 1,538.81 87.0K
13:39 1,538.75 1,538.78 1,538.51 1,538.51 68.1K
13:40 1,538.49 1,538.52 1,538.48 1,538.51 86.7K
13:41 1,538.63 1,538.83 1,538.63 1,538.82 72.6K
13:42 1,538.84 1,538.84 1,538.53 1,538.53 62.9K
13:43 1,538.42 1,538.54 1,538.42 1,538.43 39.5K
13:44 1,538.40 1,538.40 1,538.10 1,538.10 49.3K
13:45 1,538.03 1,538.03 1,537.82 1,537.82 51.2K
13:46 1,537.78 1,537.85 1,537.69 1,537.85 50.8K
13:47 1,537.84 1,537.93 1,537.81 1,537.93 40.5K
13:48 1,537.92 1,538.33 1,537.92 1,538.33 71.0K
13:49 1,538.40 1,538.57 1,538.40 1,538.51 221.6K
13:50 1,538.51 1,538.51 1,537.71 1,537.71 115.6K
13:51 1,537.60 1,538.05 1,537.60 1,538.05 124.7K
13:52 1,538.18 1,538.33 1,538.18 1,538.33 59.6K
13:53 1,538.31 1,538.31 1,538.20 1,538.30 68.0K
13:54 1,538.24 1,538.24 1,538.05 1,538.05 90.9K
13:55 1,538.17 1,538.28 1,538.13 1,538.28 74.0K
13:56 1,538.37 1,538.46 1,538.37 1,538.46 115.3K
13:57 1,538.51 1,538.51 1,538.42 1,538.42 81.7K
13:58 1,538.43 1,538.43 1,538.04 1,538.04 122.3K
13:59 1,537.99 1,537.99 1,537.59 1,537.59 133.7K
14:00 1,536.94 1,536.94 1,535.28 1,535.28 442.0K
14:01 1,534.97 1,535.17 1,534.95 1,534.95 217.2K
14:02 1,535.28 1,535.28 1,534.68 1,534.68 191.4K
14:03 1,534.52 1,534.63 1,534.52 1,534.62 124.7K
14:04 1,534.40 1,534.40 1,533.97 1,533.97 182.1K
14:05 1,534.06 1,534.11 1,533.96 1,534.11 231.0K
14:06 1,533.92 1,534.18 1,533.86 1,533.86 133.6K
14:07 1,534.01 1,534.42 1,534.01 1,534.42 162.1K
14:08 1,534.54 1,534.54 1,534.17 1,534.17 132.4K
14:09 1,533.93 1,533.93 1,533.00 1,533.00 148.1K
14:10 1,533.17 1,533.17 1,532.35 1,532.49 346.9K
14:11 1,532.28 1,532.28 1,531.52 1,531.52 161.7K
14:12 1,531.52 1,531.75 1,531.52 1,531.64 141.0K
14:13 1,531.67 1,532.22 1,531.67 1,532.22 96.9K
14:14 1,532.33 1,532.65 1,532.33 1,532.55 126.4K
14:15 1,532.52 1,532.78 1,532.52 1,532.78 98.0K
14:16 1,532.78 1,532.78 1,532.15 1,532.43 158.6K
14:17 1,532.23 1,532.23 1,531.43 1,531.43 174.2K
14:18 1,531.08 1,531.35 1,531.08 1,531.24 121.6K
14:19 1,531.53 1,531.91 1,531.53 1,531.91 97.4K
14:20 1,532.14 1,532.35 1,532.14 1,532.35 115.2K
14:21 1,531.67 1,531.87 1,531.47 1,531.47 128.1K
14:22 1,531.30 1,531.32 1,531.16 1,531.16 95.9K
14:23 1,531.20 1,531.62 1,531.20 1,531.62 98.5K
14:24 1,531.55 1,531.66 1,531.55 1,531.66 60.5K
14:25 1,531.52 1,531.62 1,531.39 1,531.61 107.3K
14:26 1,531.44 1,531.49 1,531.43 1,531.46 69.7K
14:27 1,531.72 1,532.13 1,531.72 1,532.13 78.8K
14:28 1,532.25 1,532.25 1,532.10 1,532.25 94.7K
14:29 1,532.48 1,532.48 1,532.13 1,532.13 99.1K
14:30 1,531.95 1,532.18 1,531.93 1,532.04 108.9K
14:31 1,532.19 1,533.30 1,532.19 1,533.30 145.6K
14:32 1,533.61 1,533.87 1,533.30 1,533.87 137.6K
14:33 1,534.42 1,534.67 1,534.02 1,534.02 215.4K
14:34 1,534.01 1,534.01 1,533.82 1,533.96 93.2K
14:35 1,534.17 1,534.26 1,533.87 1,533.87 199.5K
14:36 1,533.45 1,533.45 1,532.94 1,533.07 113.3K
14:37 1,533.18 1,533.87 1,533.18 1,533.87 107.6K
14:38 1,534.62 1,536.09 1,534.62 1,536.09 348.0K
14:39 1,535.77 1,536.00 1,535.77 1,535.81 133.3K
14:40 1,536.56 1,537.65 1,536.56 1,537.65 193.6K
14:41 1,537.83 1,538.29 1,537.79 1,538.29 173.7K
14:42 1,538.46 1,538.46 1,537.94 1,537.94 192.5K
14:43 1,537.55 1,537.58 1,536.98 1,536.98 131.4K
14:44 1,537.24 1,537.24 1,536.79 1,536.79 108.9K
14:45 1,537.41 1,537.41 1,536.23 1,536.51 138.7K
14:46 1,536.66 1,537.03 1,536.48 1,537.03 143.1K
14:47 1,537.25 1,537.66 1,537.25 1,537.59 144.8K
14:48 1,537.69 1,537.69 1,536.93 1,536.93 112.1K
14:49 1,536.94 1,536.94 1,536.19 1,536.19 116.3K
14:50 1,536.40 1,536.75 1,536.40 1,536.45 125.3K
14:51 1,536.97 1,537.23 1,536.97 1,537.23 83.2K
14:52 1,537.87 1,538.15 1,537.87 1,538.15 108.4K
14:53 1,538.03 1,538.03 1,537.87 1,537.87 59.0K
14:54 1,537.60 1,537.60 1,537.16 1,537.24 120.3K
14:55 1,537.17 1,537.17 1,536.46 1,536.46 225.1K
14:56 1,536.34 1,536.34 1,536.06 1,536.13 95.0K
14:57 1,535.66 1,536.87 1,535.59 1,536.87 180.0K
14:58 1,536.99 1,536.99 1,536.81 1,536.94 91.5K
14:59 1,536.51 1,536.51 1,536.21 1,536.25 97.3K
15:00 1,536.17 1,536.27 1,536.06 1,536.16 81.1K
15:01 1,535.75 1,535.86 1,535.41 1,535.86 137.5K
15:02 1,536.07 1,536.08 1,535.66 1,535.66 66.2K
15:03 1,535.19 1,535.30 1,534.96 1,535.30 109.1K
15:04 1,534.81 1,534.81 1,534.42 1,534.42 105.7K
15:05 1,534.37 1,534.62 1,534.15 1,534.62 127.2K
15:06 1,534.97 1,535.04 1,534.87 1,535.04 86.7K
15:07 1,534.87 1,535.10 1,534.84 1,534.84 82.0K
15:08 1,534.47 1,535.21 1,534.47 1,534.87 131.9K
15:09 1,534.84 1,535.16 1,534.82 1,535.16 53.8K
15:10 1,535.20 1,535.88 1,535.20 1,535.88 127.2K
15:11 1,535.81 1,535.81 1,535.58 1,535.62 83.7K
15:12 1,535.61 1,535.80 1,535.54 1,535.80 68.2K
15:13 1,535.94 1,536.09 1,535.33 1,535.38 205.6K
15:14 1,535.09 1,535.28 1,535.05 1,535.28 121.0K
15:15 1,535.42 1,535.57 1,535.22 1,535.22 97.9K
15:16 1,534.99 1,535.04 1,534.48 1,534.48 96.1K
15:17 1,534.45 1,534.51 1,533.96 1,533.96 98.1K
15:18 1,533.70 1,534.25 1,533.70 1,534.18 100.5K
15:19 1,534.06 1,534.68 1,534.06 1,534.68 124.9K
15:20 1,534.91 1,535.52 1,534.91 1,535.23 151.7K
15:21 1,535.13 1,535.75 1,535.13 1,535.75 81.6K
15:22 1,536.00 1,536.62 1,536.00 1,536.58 165.7K
15:23 1,536.61 1,536.61 1,536.51 1,536.59 128.5K
15:24 1,536.67 1,536.79 1,536.55 1,536.77 135.6K
15:25 1,536.65 1,536.83 1,536.65 1,536.83 121.5K
15:26 1,537.01 1,537.01 1,536.69 1,536.89 153.3K
15:27 1,536.89 1,536.93 1,536.65 1,536.65 121.8K
15:28 1,536.44 1,536.75 1,536.26 1,536.75 166.2K
15:29 1,536.80 1,536.81 1,536.55 1,536.55 108.8K
15:30 1,536.62 1,536.62 1,536.23 1,536.36 155.5K
15:31 1,536.38 1,536.79 1,536.38 1,536.79 112.8K
15:32 1,536.71 1,537.04 1,536.71 1,537.04 148.7K
15:33 1,536.97 1,537.19 1,536.97 1,537.19 150.8K
15:34 1,537.26 1,537.26 1,537.13 1,537.19 138.8K
15:35 1,537.11 1,537.11 1,536.61 1,536.61 160.7K
15:36 1,536.47 1,536.47 1,536.29 1,536.39 204.2K
15:37 1,536.32 1,536.32 1,536.06 1,536.16 159.2K
15:38 1,536.21 1,536.21 1,536.04 1,536.04 207.4K
15:39 1,536.01 1,536.01 1,535.76 1,535.76 138.2K
15:40 1,535.72 1,535.72 1,535.57 1,535.62 168.7K
15:41 1,535.77 1,536.22 1,535.77 1,536.17 316.1K
15:42 1,536.26 1,536.36 1,536.25 1,536.25 177.1K
15:43 1,536.25 1,536.70 1,536.25 1,536.70 149.5K
15:44 1,536.73 1,536.73 1,536.36 1,536.36 205.2K
15:45 1,536.37 1,536.46 1,536.37 1,536.46 183.6K
15:46 1,536.50 1,536.50 1,536.08 1,536.08 258.1K
15:47 1,536.24 1,536.41 1,536.14 1,536.14 180.7K
15:48 1,536.06 1,536.32 1,536.06 1,536.30 183.1K
15:49 1,536.48 1,536.61 1,536.24 1,536.61 247.9K
15:50 1,536.71 1,537.24 1,536.71 1,537.04 659.0K
15:51 1,536.97 1,537.01 1,536.89 1,537.01 334.9K
15:52 1,536.73 1,536.73 1,536.31 1,536.31 297.9K
15:53 1,536.27 1,536.27 1,535.68 1,535.94 385.7K
15:54 1,536.02 1,536.49 1,536.02 1,536.49 436.0K
15:55 1,536.48 1,536.85 1,536.48 1,536.78 561.0K
15:56 1,536.31 1,536.43 1,536.31 1,536.36 812.2K
15:57 1,536.67 1,537.00 1,536.67 1,537.00 572.8K
15:58 1,537.06 1,537.06 1,537.02 1,537.04 664.1K
15:59 1,536.97 1,537.27 1,536.89 1,537.27 1,111.6K
16:00 1,537.38 1,537.38 1,537.38 1,537.38 31,566.0K
16:01 1,537.38 1,537.38 1,537.38 1,537.38 65.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし