S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,527.01 1,529.31 1,527.01 1,528.76 2,195.0K
09:31 1,528.35 1,529.77 1,528.35 1,528.85 417.3K
09:32 1,528.48 1,528.66 1,528.38 1,528.38 218.3K
09:33 1,528.45 1,528.45 1,527.93 1,527.93 221.7K
09:34 1,528.31 1,528.77 1,528.07 1,528.07 281.2K
09:35 1,528.39 1,529.54 1,528.39 1,529.54 322.6K
09:36 1,529.69 1,530.40 1,529.69 1,529.91 289.0K
09:37 1,529.97 1,531.15 1,529.97 1,531.15 218.1K
09:38 1,531.06 1,531.06 1,530.50 1,530.53 212.5K
09:39 1,530.61 1,530.67 1,530.28 1,530.67 151.3K
09:40 1,530.77 1,531.74 1,530.77 1,531.74 296.1K
09:41 1,531.60 1,531.60 1,531.09 1,531.09 218.3K
09:42 1,531.13 1,531.13 1,530.14 1,530.19 131.0K
09:43 1,530.05 1,530.44 1,529.74 1,530.44 188.3K
09:44 1,530.35 1,530.35 1,529.33 1,529.33 178.6K
09:45 1,529.21 1,529.21 1,528.52 1,528.52 205.0K
09:46 1,528.38 1,528.38 1,527.47 1,527.47 200.9K
09:47 1,527.00 1,527.08 1,526.71 1,526.71 225.7K
09:48 1,526.39 1,526.39 1,526.23 1,526.23 148.3K
09:49 1,526.46 1,526.46 1,526.09 1,526.09 201.8K
09:50 1,526.15 1,526.30 1,525.98 1,525.98 171.9K
09:51 1,526.01 1,526.01 1,525.18 1,525.37 190.3K
09:52 1,525.52 1,525.92 1,525.52 1,525.68 208.9K
09:53 1,525.39 1,525.65 1,525.31 1,525.31 161.0K
09:54 1,525.49 1,526.36 1,525.49 1,526.36 160.9K
09:55 1,526.85 1,526.85 1,526.53 1,526.68 204.1K
09:56 1,526.77 1,526.85 1,526.35 1,526.35 194.7K
09:57 1,526.44 1,526.55 1,526.44 1,526.48 141.6K
09:58 1,526.50 1,526.68 1,526.50 1,526.68 189.4K
09:59 1,526.58 1,527.08 1,526.58 1,527.08 196.7K
10:00 1,526.99 1,527.29 1,526.98 1,526.98 395.8K
10:01 1,527.12 1,527.18 1,526.66 1,526.66 183.8K
10:02 1,527.52 1,527.79 1,527.21 1,527.21 260.9K
10:03 1,527.42 1,527.42 1,526.85 1,526.97 199.3K
10:04 1,527.16 1,527.72 1,527.16 1,527.72 145.5K
10:05 1,528.07 1,528.07 1,527.56 1,527.56 182.4K
10:06 1,527.65 1,527.94 1,527.65 1,527.94 204.2K
10:07 1,528.02 1,528.39 1,528.02 1,528.39 126.8K
10:08 1,528.41 1,528.58 1,528.17 1,528.17 139.8K
10:09 1,528.49 1,528.53 1,528.39 1,528.39 168.3K
10:10 1,528.13 1,528.65 1,528.13 1,528.65 163.7K
10:11 1,528.89 1,528.89 1,528.65 1,528.70 144.4K
10:12 1,528.81 1,529.04 1,528.70 1,529.04 155.8K
10:13 1,529.25 1,529.92 1,529.25 1,529.92 155.8K
10:14 1,529.82 1,530.18 1,529.82 1,529.94 173.7K
10:15 1,529.86 1,529.86 1,529.64 1,529.78 96.4K
10:16 1,529.78 1,530.01 1,529.75 1,530.01 138.9K
10:17 1,529.96 1,530.60 1,529.96 1,530.60 142.7K
10:18 1,530.59 1,530.91 1,530.59 1,530.91 138.7K
10:19 1,531.23 1,531.46 1,531.23 1,531.42 177.5K
10:20 1,531.65 1,531.90 1,531.60 1,531.78 146.8K
10:21 1,531.77 1,531.81 1,531.64 1,531.64 146.2K
10:22 1,531.79 1,532.02 1,531.79 1,531.98 176.5K
10:23 1,532.06 1,532.34 1,532.05 1,532.34 189.9K
10:24 1,532.20 1,532.42 1,532.17 1,532.17 149.4K
10:25 1,532.28 1,532.52 1,532.28 1,532.52 142.9K
10:26 1,532.65 1,532.89 1,532.65 1,532.89 157.9K
10:27 1,532.86 1,533.15 1,532.86 1,533.15 209.4K
10:28 1,533.06 1,533.06 1,532.68 1,532.68 121.3K
10:29 1,532.42 1,532.50 1,532.42 1,532.42 151.1K
10:30 1,532.41 1,532.41 1,531.93 1,532.20 173.6K
10:31 1,532.38 1,532.46 1,532.27 1,532.46 140.6K
10:32 1,532.46 1,532.58 1,532.43 1,532.54 99.7K
10:33 1,532.61 1,532.88 1,532.46 1,532.88 154.5K
10:34 1,533.02 1,533.02 1,532.73 1,532.81 89.2K
10:35 1,532.79 1,532.79 1,532.45 1,532.72 146.6K
10:36 1,532.59 1,532.82 1,532.59 1,532.77 192.0K
10:37 1,532.69 1,532.97 1,532.64 1,532.97 155.7K
10:38 1,533.05 1,533.05 1,532.63 1,532.67 117.8K
10:39 1,532.68 1,532.74 1,532.59 1,532.64 129.3K
10:40 1,532.61 1,532.84 1,532.61 1,532.84 153.4K
10:41 1,532.93 1,533.28 1,532.93 1,533.28 187.4K
10:42 1,533.47 1,533.47 1,532.85 1,532.85 134.4K
10:43 1,532.91 1,533.29 1,532.79 1,533.29 167.5K
10:44 1,533.28 1,533.28 1,533.09 1,533.23 120.4K
10:45 1,533.19 1,533.21 1,532.90 1,532.90 159.6K
10:46 1,532.77 1,532.91 1,532.69 1,532.77 162.6K
10:47 1,532.82 1,533.27 1,532.82 1,533.27 148.3K
10:48 1,533.18 1,533.47 1,533.18 1,533.47 132.4K
10:49 1,533.64 1,533.82 1,533.58 1,533.82 155.4K
10:50 1,533.94 1,533.99 1,533.73 1,533.99 159.9K
10:51 1,534.09 1,534.94 1,534.02 1,534.94 211.8K
10:52 1,534.80 1,534.91 1,534.69 1,534.69 168.0K
10:53 1,534.52 1,534.55 1,534.29 1,534.29 93.2K
10:54 1,534.36 1,534.36 1,534.05 1,534.05 124.3K
10:55 1,533.93 1,533.93 1,533.51 1,533.51 133.6K
10:56 1,533.28 1,533.28 1,532.96 1,532.96 160.9K
10:57 1,532.83 1,532.83 1,532.57 1,532.57 172.0K
10:58 1,532.45 1,532.46 1,532.38 1,532.46 181.9K
10:59 1,532.61 1,532.61 1,532.47 1,532.54 139.7K
11:00 1,532.52 1,532.94 1,532.52 1,532.90 155.9K
11:01 1,532.59 1,532.59 1,531.89 1,531.89 110.5K
11:02 1,532.03 1,532.03 1,531.82 1,531.87 112.5K
11:03 1,531.95 1,531.95 1,531.50 1,531.61 80.8K
11:04 1,531.44 1,531.63 1,531.44 1,531.63 144.9K
11:05 1,531.56 1,531.63 1,531.50 1,531.50 170.5K
11:06 1,531.35 1,531.35 1,531.17 1,531.32 90.4K
11:07 1,531.45 1,531.45 1,531.15 1,531.15 111.2K
11:08 1,531.01 1,531.17 1,531.01 1,531.17 106.6K
11:09 1,531.29 1,531.31 1,531.21 1,531.29 94.7K
11:10 1,531.28 1,531.38 1,531.28 1,531.30 181.5K
11:11 1,531.40 1,531.67 1,531.40 1,531.56 106.4K
11:12 1,531.65 1,531.66 1,531.62 1,531.62 112.5K
11:13 1,531.73 1,531.73 1,531.56 1,531.56 150.3K
11:14 1,531.45 1,531.45 1,531.18 1,531.18 104.4K
11:15 1,531.22 1,531.22 1,531.01 1,531.01 122.8K
11:16 1,530.90 1,531.10 1,530.83 1,531.05 229.2K
11:17 1,530.94 1,530.94 1,530.51 1,530.51 132.8K
11:18 1,530.35 1,530.74 1,530.35 1,530.74 239.6K
11:19 1,530.69 1,531.18 1,530.69 1,531.18 154.8K
11:20 1,530.95 1,531.06 1,530.71 1,531.06 129.8K
11:21 1,531.11 1,531.30 1,531.03 1,531.03 141.1K
11:22 1,530.96 1,531.00 1,530.65 1,530.65 69.6K
11:23 1,530.63 1,530.68 1,530.54 1,530.68 99.1K
11:24 1,530.60 1,530.60 1,530.49 1,530.49 125.7K
11:25 1,530.33 1,530.33 1,529.80 1,529.80 188.4K
11:26 1,529.48 1,529.59 1,529.48 1,529.55 137.0K
11:27 1,529.55 1,529.55 1,529.30 1,529.42 86.1K
11:28 1,529.50 1,529.50 1,529.19 1,529.19 134.1K
11:29 1,529.23 1,529.23 1,528.97 1,529.13 115.7K
11:30 1,529.02 1,529.29 1,529.00 1,529.29 108.8K
11:31 1,529.12 1,529.73 1,529.09 1,529.73 145.9K
11:32 1,529.70 1,530.02 1,529.65 1,530.02 68.6K
11:33 1,529.93 1,529.93 1,529.73 1,529.73 98.9K
11:34 1,529.61 1,529.75 1,529.48 1,529.49 200.2K
11:35 1,529.20 1,529.20 1,528.61 1,528.61 177.6K
11:36 1,528.28 1,528.57 1,528.28 1,528.51 124.4K
11:37 1,528.50 1,528.50 1,528.34 1,528.35 76.8K
11:38 1,528.51 1,529.13 1,528.51 1,529.13 95.1K
11:39 1,529.35 1,529.35 1,529.17 1,529.27 103.2K
11:40 1,529.40 1,529.40 1,529.08 1,529.08 106.3K
11:41 1,528.73 1,528.73 1,528.29 1,528.29 122.4K
11:42 1,527.94 1,528.09 1,527.94 1,528.09 78.0K
11:43 1,528.39 1,528.48 1,528.39 1,528.48 63.5K
11:44 1,528.57 1,529.20 1,528.57 1,529.20 79.8K
11:45 1,529.29 1,529.29 1,528.89 1,528.89 97.3K
11:46 1,529.09 1,529.44 1,529.09 1,529.44 71.2K
11:47 1,529.57 1,529.88 1,529.57 1,529.88 102.4K
11:48 1,529.93 1,530.15 1,529.92 1,530.11 85.2K
11:49 1,530.23 1,530.23 1,529.96 1,529.96 62.7K
11:50 1,530.01 1,530.01 1,529.63 1,529.63 94.2K
11:51 1,529.52 1,529.52 1,528.42 1,528.42 130.5K
11:52 1,528.55 1,528.55 1,528.29 1,528.32 78.3K
11:53 1,528.45 1,528.50 1,528.37 1,528.50 63.0K
11:54 1,528.61 1,528.62 1,528.51 1,528.51 65.3K
11:55 1,528.56 1,528.60 1,528.37 1,528.60 73.7K
11:56 1,528.51 1,528.69 1,528.51 1,528.65 70.8K
11:57 1,528.87 1,529.02 1,528.80 1,529.02 75.7K
11:58 1,529.05 1,529.05 1,528.97 1,529.04 98.8K
11:59 1,529.03 1,529.03 1,528.68 1,528.68 138.7K
12:00 1,528.79 1,528.79 1,528.54 1,528.54 70.4K
12:01 1,528.38 1,528.38 1,528.17 1,528.24 101.8K
12:02 1,528.22 1,528.29 1,528.05 1,528.05 141.5K
12:03 1,528.24 1,528.31 1,528.22 1,528.31 100.4K
12:04 1,528.35 1,528.46 1,528.35 1,528.37 76.7K
12:05 1,528.39 1,528.39 1,528.29 1,528.37 91.2K
12:06 1,528.44 1,528.48 1,528.36 1,528.36 86.9K
12:07 1,528.49 1,528.53 1,528.45 1,528.48 47.9K
12:08 1,528.46 1,528.68 1,528.46 1,528.68 84.3K
12:09 1,529.01 1,529.78 1,529.01 1,529.78 255.7K
12:10 1,529.85 1,529.85 1,529.56 1,529.67 177.8K
12:11 1,529.56 1,529.57 1,529.46 1,529.57 122.3K
12:12 1,529.18 1,529.33 1,529.18 1,529.33 128.8K
12:13 1,529.23 1,529.74 1,529.23 1,529.74 92.5K
12:14 1,529.79 1,529.91 1,529.79 1,529.87 92.1K
12:15 1,529.88 1,529.95 1,529.84 1,529.95 86.4K
12:16 1,529.97 1,530.15 1,529.97 1,530.08 80.0K
12:17 1,529.94 1,530.22 1,529.94 1,530.22 104.5K
12:18 1,530.28 1,530.28 1,529.90 1,529.90 68.4K
12:19 1,529.93 1,530.12 1,529.93 1,530.12 72.3K
12:20 1,530.21 1,530.35 1,530.10 1,530.35 84.5K
12:21 1,530.32 1,530.91 1,530.32 1,530.91 81.1K
12:22 1,531.08 1,531.11 1,531.00 1,531.00 139.9K
12:23 1,530.85 1,530.85 1,530.79 1,530.79 81.7K
12:24 1,530.68 1,531.15 1,530.68 1,531.15 83.1K
12:25 1,531.26 1,531.68 1,531.26 1,531.68 124.9K
12:26 1,531.73 1,532.04 1,531.73 1,532.04 86.9K
12:27 1,532.10 1,532.11 1,532.01 1,532.08 124.6K
12:28 1,531.95 1,531.95 1,531.84 1,531.84 90.5K
12:29 1,531.80 1,531.80 1,531.55 1,531.55 104.1K
12:30 1,531.60 1,531.79 1,531.60 1,531.79 110.9K
12:31 1,531.75 1,531.91 1,531.75 1,531.91 74.6K
12:32 1,531.80 1,531.84 1,531.68 1,531.68 138.7K
12:33 1,531.81 1,531.81 1,531.74 1,531.79 153.5K
12:34 1,531.63 1,531.70 1,531.62 1,531.62 74.6K
12:35 1,531.61 1,531.81 1,531.61 1,531.77 127.4K
12:36 1,531.57 1,531.57 1,531.39 1,531.39 74.1K
12:37 1,531.30 1,531.42 1,531.29 1,531.42 116.1K
12:38 1,531.37 1,531.37 1,531.09 1,531.09 81.6K
12:39 1,531.09 1,531.20 1,530.63 1,530.63 104.0K
12:40 1,530.61 1,530.69 1,530.61 1,530.65 67.8K
12:41 1,530.24 1,530.27 1,530.19 1,530.27 81.1K
12:42 1,530.44 1,530.82 1,530.44 1,530.74 128.2K
12:43 1,530.94 1,531.23 1,530.93 1,531.23 100.4K
12:44 1,531.26 1,531.26 1,531.03 1,531.18 94.7K
12:45 1,531.21 1,531.26 1,531.19 1,531.26 94.1K
12:46 1,531.18 1,531.26 1,531.14 1,531.26 104.3K
12:47 1,531.43 1,531.79 1,531.43 1,531.78 103.3K
12:48 1,531.76 1,531.76 1,531.67 1,531.73 76.8K
12:49 1,531.67 1,531.67 1,531.41 1,531.41 86.8K
12:50 1,531.42 1,531.42 1,531.19 1,531.19 90.7K
12:51 1,531.03 1,531.17 1,531.03 1,531.05 85.1K
12:52 1,531.21 1,531.21 1,530.92 1,530.92 61.0K
12:53 1,530.87 1,531.24 1,530.78 1,531.24 94.6K
12:54 1,531.27 1,531.27 1,530.95 1,530.95 161.2K
12:55 1,531.05 1,531.51 1,531.05 1,531.47 113.9K
12:56 1,531.49 1,531.56 1,531.48 1,531.56 65.9K
12:57 1,531.44 1,531.57 1,531.44 1,531.47 55.4K
12:58 1,531.75 1,531.85 1,531.73 1,531.73 95.9K
12:59 1,531.56 1,531.60 1,531.46 1,531.46 93.3K
13:00 1,531.55 1,531.83 1,531.55 1,531.83 69.5K
13:01 1,531.91 1,531.91 1,531.89 1,531.89 70.2K
13:02 1,531.92 1,532.25 1,531.92 1,532.25 112.6K
13:03 1,532.05 1,532.16 1,532.05 1,532.16 128.4K
13:04 1,532.11 1,532.16 1,531.77 1,531.77 107.8K
13:05 1,531.87 1,532.37 1,531.87 1,532.26 85.0K
13:06 1,532.11 1,532.14 1,532.08 1,532.14 77.6K
13:07 1,532.08 1,532.34 1,531.90 1,531.90 105.7K
13:08 1,531.98 1,532.08 1,531.93 1,531.93 71.4K
13:09 1,531.82 1,531.82 1,531.47 1,531.51 111.0K
13:10 1,531.40 1,531.74 1,531.35 1,531.74 103.8K
13:11 1,531.77 1,531.86 1,531.65 1,531.65 48.5K
13:12 1,531.68 1,531.71 1,531.68 1,531.69 56.3K
13:13 1,531.56 1,531.81 1,531.56 1,531.67 98.0K
13:14 1,531.57 1,531.78 1,531.57 1,531.78 58.1K
13:15 1,531.83 1,532.25 1,531.83 1,532.24 77.1K
13:16 1,532.20 1,532.25 1,532.04 1,532.04 110.5K
13:17 1,532.16 1,532.16 1,532.00 1,532.00 60.5K
13:18 1,532.03 1,532.22 1,532.03 1,532.20 85.5K
13:19 1,532.13 1,532.42 1,532.13 1,532.42 81.3K
13:20 1,532.33 1,532.33 1,532.28 1,532.33 80.0K
13:21 1,532.42 1,532.51 1,532.42 1,532.51 71.9K
13:22 1,532.55 1,532.60 1,532.21 1,532.21 140.2K
13:23 1,532.12 1,532.12 1,531.99 1,531.99 95.4K
13:24 1,532.00 1,532.20 1,531.98 1,532.20 77.1K
13:25 1,532.03 1,532.42 1,532.03 1,532.35 100.4K
13:26 1,532.24 1,532.24 1,531.79 1,531.79 71.0K
13:27 1,531.66 1,531.70 1,531.63 1,531.70 95.0K
13:28 1,531.96 1,531.96 1,531.68 1,531.68 75.1K
13:29 1,531.72 1,531.75 1,531.72 1,531.73 83.6K
13:30 1,531.62 1,531.84 1,531.46 1,531.84 79.7K
13:31 1,531.92 1,532.19 1,531.92 1,532.15 113.5K
13:32 1,532.09 1,532.10 1,532.04 1,532.10 57.2K
13:33 1,532.17 1,532.21 1,532.05 1,532.21 69.0K
13:34 1,532.26 1,532.30 1,532.21 1,532.30 83.6K
13:35 1,532.48 1,532.52 1,532.38 1,532.38 130.4K
13:36 1,532.22 1,532.22 1,531.92 1,531.92 104.1K
13:37 1,531.99 1,532.39 1,531.99 1,532.36 53.3K
13:38 1,532.32 1,532.32 1,531.81 1,531.81 80.8K
13:39 1,531.76 1,531.76 1,531.44 1,531.44 54.3K
13:40 1,531.46 1,531.49 1,531.09 1,531.09 142.5K
13:41 1,531.05 1,531.05 1,530.53 1,530.53 147.1K
13:42 1,530.52 1,530.91 1,530.52 1,530.91 95.8K
13:43 1,530.83 1,530.84 1,530.73 1,530.84 67.9K
13:44 1,530.79 1,530.85 1,530.79 1,530.85 93.8K
13:45 1,531.08 1,531.14 1,531.03 1,531.14 54.0K
13:46 1,531.18 1,531.18 1,530.98 1,530.98 74.7K
13:47 1,531.06 1,531.16 1,531.03 1,531.16 88.8K
13:48 1,531.09 1,531.13 1,531.06 1,531.13 67.9K
13:49 1,531.12 1,531.30 1,531.12 1,531.22 67.5K
13:50 1,531.15 1,531.15 1,530.97 1,530.98 68.4K
13:51 1,531.08 1,531.44 1,531.08 1,531.44 77.5K
13:52 1,531.39 1,531.39 1,531.16 1,531.16 57.8K
13:53 1,531.14 1,531.25 1,531.14 1,531.15 67.7K
13:54 1,531.08 1,531.41 1,531.08 1,531.36 81.4K
13:55 1,531.30 1,531.30 1,531.12 1,531.12 62.5K
13:56 1,531.03 1,531.07 1,531.03 1,531.07 77.2K
13:57 1,530.98 1,530.98 1,530.78 1,530.78 65.4K
13:58 1,530.72 1,530.80 1,530.72 1,530.76 59.7K
13:59 1,530.79 1,530.84 1,530.55 1,530.55 89.0K
14:00 1,530.48 1,530.65 1,530.40 1,530.65 126.7K
14:01 1,530.64 1,530.64 1,530.53 1,530.62 56.0K
14:02 1,530.60 1,530.67 1,530.45 1,530.45 66.4K
14:03 1,530.66 1,530.89 1,530.66 1,530.89 106.3K
14:04 1,530.87 1,531.12 1,530.82 1,531.12 93.5K
14:05 1,530.99 1,530.99 1,530.71 1,530.71 89.1K
14:06 1,530.78 1,530.83 1,530.76 1,530.76 61.2K
14:07 1,530.72 1,530.77 1,530.66 1,530.77 79.6K
14:08 1,530.69 1,530.69 1,530.14 1,530.14 115.6K
14:09 1,530.22 1,530.28 1,530.01 1,530.01 102.4K
14:10 1,529.90 1,530.09 1,529.88 1,529.88 91.2K
14:11 1,529.74 1,529.95 1,529.71 1,529.88 98.2K
14:12 1,529.73 1,529.73 1,529.54 1,529.61 127.6K
14:13 1,529.60 1,529.62 1,529.44 1,529.62 62.8K
14:14 1,529.66 1,529.69 1,529.64 1,529.64 70.7K
14:15 1,529.55 1,529.60 1,529.52 1,529.60 94.2K
14:16 1,529.63 1,529.67 1,529.53 1,529.53 84.8K
14:17 1,529.20 1,529.42 1,529.20 1,529.42 100.2K
14:18 1,529.54 1,529.66 1,529.54 1,529.66 56.3K
14:19 1,529.67 1,529.82 1,529.67 1,529.82 62.0K
14:20 1,529.84 1,529.86 1,529.81 1,529.86 58.5K
14:21 1,529.87 1,529.87 1,529.63 1,529.63 73.0K
14:22 1,529.54 1,529.63 1,529.54 1,529.61 84.6K
14:23 1,529.63 1,529.83 1,529.63 1,529.83 73.3K
14:24 1,529.90 1,529.92 1,529.86 1,529.87 122.5K
14:25 1,529.88 1,529.93 1,529.87 1,529.93 62.8K
14:26 1,529.96 1,529.99 1,529.85 1,529.85 120.7K
14:27 1,529.97 1,530.04 1,529.97 1,530.02 70.2K
14:28 1,530.01 1,530.01 1,529.91 1,529.91 70.0K
14:29 1,529.83 1,530.12 1,529.83 1,530.07 117.0K
14:30 1,529.98 1,530.34 1,529.98 1,530.34 85.0K
14:31 1,530.41 1,530.41 1,530.15 1,530.15 104.6K
14:32 1,530.12 1,530.16 1,530.12 1,530.16 67.8K
14:33 1,530.27 1,530.53 1,530.27 1,530.53 115.0K
14:34 1,530.68 1,531.00 1,530.68 1,531.00 82.4K
14:35 1,531.05 1,531.44 1,531.05 1,531.44 96.7K
14:36 1,531.45 1,531.53 1,531.44 1,531.53 113.8K
14:37 1,531.47 1,531.53 1,531.39 1,531.39 108.8K
14:38 1,531.35 1,531.35 1,531.09 1,531.09 151.8K
14:39 1,531.04 1,531.22 1,531.04 1,531.14 128.7K
14:40 1,531.15 1,531.41 1,531.15 1,531.41 130.6K
14:41 1,531.40 1,531.49 1,531.40 1,531.49 71.7K
14:42 1,531.58 1,531.74 1,531.58 1,531.74 81.6K
14:43 1,531.85 1,531.93 1,531.80 1,531.93 83.1K
14:44 1,531.91 1,531.98 1,531.87 1,531.98 67.7K
14:45 1,531.87 1,532.26 1,531.87 1,532.26 149.6K
14:46 1,532.27 1,532.27 1,532.11 1,532.11 82.8K
14:47 1,532.31 1,532.31 1,532.19 1,532.19 81.0K
14:48 1,532.08 1,532.31 1,532.08 1,532.28 86.5K
14:49 1,532.31 1,532.73 1,532.31 1,532.68 99.8K
14:50 1,532.60 1,532.64 1,532.52 1,532.52 58.6K
14:51 1,532.51 1,532.54 1,532.45 1,532.50 55.9K
14:52 1,532.46 1,532.76 1,532.46 1,532.68 91.2K
14:53 1,532.71 1,532.84 1,532.71 1,532.79 95.8K
14:54 1,532.85 1,532.94 1,532.85 1,532.94 51.3K
14:55 1,532.86 1,533.08 1,532.86 1,533.04 98.2K
14:56 1,533.21 1,533.33 1,533.21 1,533.22 108.2K
14:57 1,533.01 1,533.01 1,532.79 1,532.79 102.7K
14:58 1,532.95 1,533.18 1,532.95 1,533.18 100.4K
14:59 1,533.20 1,533.20 1,533.03 1,533.03 105.1K
15:00 1,533.13 1,533.13 1,532.96 1,532.97 96.2K
15:01 1,532.91 1,532.91 1,532.62 1,532.62 109.0K
15:02 1,532.77 1,532.93 1,532.69 1,532.69 198.5K
15:03 1,532.74 1,532.80 1,532.74 1,532.80 63.7K
15:04 1,532.88 1,532.97 1,532.76 1,532.76 112.9K
15:05 1,532.82 1,532.85 1,532.63 1,532.63 82.5K
15:06 1,532.51 1,532.65 1,532.51 1,532.64 90.0K
15:07 1,532.58 1,532.63 1,532.47 1,532.63 79.4K
15:08 1,532.64 1,532.64 1,532.46 1,532.52 77.0K
15:09 1,532.72 1,532.72 1,532.67 1,532.67 88.5K
15:10 1,532.61 1,532.68 1,532.61 1,532.68 113.3K
15:11 1,532.79 1,532.94 1,532.79 1,532.88 111.6K
15:12 1,532.81 1,532.93 1,532.81 1,532.93 112.3K
15:13 1,532.97 1,532.97 1,532.80 1,532.84 139.7K
15:14 1,532.93 1,533.25 1,532.93 1,533.15 146.1K
15:15 1,533.07 1,533.07 1,532.96 1,533.06 101.8K
15:16 1,533.30 1,533.72 1,533.30 1,533.72 143.7K
15:17 1,533.72 1,533.79 1,533.70 1,533.70 81.0K
15:18 1,533.64 1,533.80 1,533.58 1,533.80 135.5K
15:19 1,533.87 1,534.16 1,533.87 1,534.03 188.0K
15:20 1,533.91 1,533.94 1,533.79 1,533.79 80.9K
15:21 1,533.69 1,533.72 1,533.68 1,533.68 95.5K
15:22 1,533.63 1,533.94 1,533.63 1,533.94 83.8K
15:23 1,533.90 1,533.90 1,533.85 1,533.90 110.1K
15:24 1,533.90 1,533.90 1,533.59 1,533.59 126.1K
15:25 1,533.56 1,533.56 1,533.41 1,533.45 89.9K
15:26 1,533.47 1,533.49 1,533.42 1,533.42 113.7K
15:27 1,533.39 1,533.53 1,533.39 1,533.53 104.3K
15:28 1,533.46 1,533.50 1,533.14 1,533.14 121.9K
15:29 1,533.35 1,533.35 1,533.24 1,533.24 168.8K
15:30 1,532.97 1,533.16 1,532.97 1,533.05 127.7K
15:31 1,533.04 1,533.04 1,532.88 1,532.88 117.8K
15:32 1,532.83 1,532.86 1,532.70 1,532.77 143.7K
15:33 1,532.72 1,532.84 1,532.72 1,532.83 140.9K
15:34 1,532.74 1,532.74 1,532.59 1,532.60 162.2K
15:35 1,532.79 1,532.82 1,532.78 1,532.82 149.4K
15:36 1,532.93 1,532.98 1,532.90 1,532.98 145.9K
15:37 1,532.91 1,533.00 1,532.85 1,532.85 110.5K
15:38 1,532.88 1,532.99 1,532.87 1,532.99 136.5K
15:39 1,533.12 1,533.24 1,533.12 1,533.18 197.2K
15:40 1,533.33 1,533.33 1,533.22 1,533.22 135.9K
15:41 1,533.27 1,533.27 1,533.24 1,533.27 182.1K
15:42 1,533.38 1,533.50 1,533.38 1,533.49 216.2K
15:43 1,533.48 1,533.66 1,533.41 1,533.66 167.8K
15:44 1,533.64 1,533.96 1,533.64 1,533.96 214.0K
15:45 1,533.94 1,534.23 1,533.94 1,534.01 211.0K
15:46 1,533.92 1,533.92 1,533.71 1,533.71 173.8K
15:47 1,533.84 1,533.89 1,533.77 1,533.89 200.2K
15:48 1,533.86 1,534.10 1,533.86 1,534.10 189.9K
15:49 1,534.04 1,534.34 1,533.98 1,534.34 293.8K
15:50 1,534.57 1,534.96 1,534.57 1,534.85 747.9K
15:51 1,534.90 1,534.90 1,534.73 1,534.73 386.5K
15:52 1,534.77 1,534.81 1,534.63 1,534.81 322.8K
15:53 1,534.89 1,535.01 1,534.84 1,534.84 423.6K
15:54 1,534.95 1,535.05 1,534.85 1,535.05 420.2K
15:55 1,535.01 1,535.23 1,534.83 1,535.23 821.7K
15:56 1,535.34 1,535.34 1,535.19 1,535.19 882.1K
15:57 1,535.27 1,535.27 1,535.09 1,535.09 537.1K
15:58 1,534.81 1,534.81 1,534.59 1,534.61 874.5K
15:59 1,534.53 1,534.90 1,534.53 1,534.70 1,331.2K
16:00 1,534.85 1,534.85 1,534.84 1,534.84 45,941.0K
16:01 1,534.84 1,534.84 1,534.84 1,534.84 2,184.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし